Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.3346 USDT |
242,335.4797 OVR |
0.3246 USDT |
0.3246 USDT |
0.3509 USDT |
0.3428 USDT |
| 2023-12-07 |
0.3163 USDT |
31,462.7279 OVR |
0.3127 USDT |
0.3078 USDT |
0.3242 USDT |
0.3224 USDT |
| 2023-12-06 |
0.3062 USDT |
310,924.3769 OVR |
0.3022 USDT |
0.3022 USDT |
0.3132 USDT |
0.3111 USDT |
| 2023-12-05 |
0.2976 USDT |
241,780.6134 OVR |
0.2966 USDT |
0.2820 USDT |
0.3033 USDT |
0.3002 USDT |
| 2023-12-04 |
0.3031 USDT |
418,640.4600 OVR |
0.3075 USDT |
0.2921 USDT |
0.3199 USDT |
0.2978 USDT |
| 2023-12-03 |
0.3014 USDT |
312,054.3265 OVR |
0.2949 USDT |
0.2947 USDT |
0.3124 USDT |
0.3074 USDT |
| 2023-12-02 |
0.2876 USDT |
127,572.5777 OVR |
0.2759 USDT |
0.2751 USDT |
0.2962 USDT |
0.2956 USDT |
| 2023-12-01 |
0.2758 USDT |
160,210.0453 OVR |
0.2731 USDT |
0.2731 USDT |
0.2823 USDT |
0.2800 USDT |
| 2023-11-30 |
0.2707 USDT |
98,581.7696 OVR |
0.2674 USDT |
0.2607 USDT |
0.2789 USDT |
0.2726 USDT |
| 2023-11-29 |
0.2722 USDT |
230,353.9757 OVR |
0.2723 USDT |
0.2651 USDT |
0.2771 USDT |
0.2651 USDT |
| 2023-11-28 |
0.2689 USDT |
364,296.3769 OVR |
0.2693 USDT |
0.2665 USDT |
0.2711 USDT |
0.2701 USDT |
| 2023-11-27 |
0.2722 USDT |
412,307.8327 OVR |
0.2767 USDT |
0.2651 USDT |
0.2782 USDT |
0.2703 USDT |
| 2023-11-26 |
0.2761 USDT |
281,526.1937 OVR |
0.2760 USDT |
0.2650 USDT |
0.2893 USDT |
0.2706 USDT |
| 2023-11-25 |
0.2898 USDT |
401,080.6607 OVR |
0.2876 USDT |
0.2857 USDT |
0.2945 USDT |
0.2893 USDT |
| 2023-11-24 |
0.2874 USDT |
149,421.6711 OVR |
0.2747 USDT |
0.2733 USDT |
0.2957 USDT |
0.2882 USDT |
| 2023-11-23 |
0.2765 USDT |
66,045.3933 OVR |
0.2918 USDT |
0.2700 USDT |
0.2941 USDT |
0.2740 USDT |
| 2023-11-22 |
0.2918 USDT |
322,099.5546 OVR |
0.2960 USDT |
0.2846 USDT |
0.2972 USDT |
0.2920 USDT |
| 2023-11-21 |
0.3087 USDT |
370,243.9121 OVR |
0.3123 USDT |
0.2980 USDT |
0.3291 USDT |
0.2997 USDT |
| 2023-11-20 |
0.2965 USDT |
354,538.9966 OVR |
0.2920 USDT |
0.2901 USDT |
0.3177 USDT |
0.3136 USDT |
| 2023-11-19 |
0.2846 USDT |
422,991.5109 OVR |
0.2856 USDT |
0.2771 USDT |
0.2923 USDT |
0.2900 USDT |
| 2023-11-18 |
0.2818 USDT |
409,278.1016 OVR |
0.2821 USDT |
0.2776 USDT |
0.2853 USDT |
0.2851 USDT |
| 2023-11-17 |
0.2875 USDT |
259,351.2969 OVR |
0.2825 USDT |
0.2769 USDT |
0.3000 USDT |
0.2835 USDT |
| 2023-11-16 |
0.2868 USDT |
434,700.3931 OVR |
0.2556 USDT |
0.2540 USDT |
0.3338 USDT |
0.2895 USDT |
| 2023-11-15 |
0.2496 USDT |
439,054.8277 OVR |
0.2477 USDT |
0.2471 USDT |
0.2566 USDT |
0.2564 USDT |
| 2023-11-14 |
0.2527 USDT |
440,486.1457 OVR |
0.2596 USDT |
0.2441 USDT |
0.2599 USDT |
0.2489 USDT |
| 2023-11-13 |
0.2562 USDT |
442,132.8599 OVR |
0.2600 USDT |
0.2500 USDT |
0.2619 USDT |
0.2616 USDT |
| 2023-11-12 |
0.2619 USDT |
471,263.0350 OVR |
0.2635 USDT |
0.2560 USDT |
0.2701 USDT |
0.2608 USDT |
| 2023-11-11 |
0.2652 USDT |
452,702.3660 OVR |
0.2721 USDT |
0.2606 USDT |
0.2722 USDT |
0.2644 USDT |
| 2023-11-10 |
0.2760 USDT |
396,205.7869 OVR |
0.2717 USDT |
0.2694 USDT |
0.2851 USDT |
0.2720 USDT |
| 2023-11-09 |
0.2519 USDT |
373,697.6901 OVR |
0.2421 USDT |
0.2418 USDT |
0.2650 USDT |
0.2644 USDT |
| 2023-11-08 |
0.2371 USDT |
477,293.7678 OVR |
0.2309 USDT |
0.2280 USDT |
0.2477 USDT |
0.2448 USDT |
| 2023-11-07 |
0.2273 USDT |
542,495.7760 OVR |
0.2271 USDT |
0.2214 USDT |
0.2316 USDT |
0.2306 USDT |
| 2023-11-06 |
0.2247 USDT |
479,272.1562 OVR |
0.2242 USDT |
0.2202 USDT |
0.2310 USDT |
0.2259 USDT |
| 2023-11-05 |
0.2212 USDT |
481,688.8648 OVR |
0.2178 USDT |
0.2178 USDT |
0.2246 USDT |
0.2228 USDT |
| 2023-11-04 |
0.2180 USDT |
382,086.3589 OVR |
0.2150 USDT |
0.2147 USDT |
0.2212 USDT |
0.2178 USDT |
| 2023-11-03 |
0.2124 USDT |
527,485.2857 OVR |
0.2149 USDT |
0.2000 USDT |
0.2152 USDT |
0.2111 USDT |
| 2023-11-02 |
0.2220 USDT |
446,341.2736 OVR |
0.2228 USDT |
0.2135 USDT |
0.2265 USDT |
0.2162 USDT |
| 2023-11-01 |
0.2159 USDT |
532,072.5500 OVR |
0.2146 USDT |
0.2136 USDT |
0.2213 USDT |
0.2212 USDT |
| 2023-10-31 |
0.2076 USDT |
469,981.3266 OVR |
0.2142 USDT |
0.2033 USDT |
0.2153 USDT |
0.2057 USDT |
| 2023-10-30 |
0.2132 USDT |
600,330.8886 OVR |
0.2127 USDT |
0.2107 USDT |
0.2158 USDT |
0.2143 USDT |
| 2023-10-29 |
0.2116 USDT |
441,509.7121 OVR |
0.2114 USDT |
0.2091 USDT |
0.2130 USDT |
0.2129 USDT |
| 2023-10-28 |
0.2151 USDT |
514,957.6151 OVR |
0.2145 USDT |
0.2133 USDT |
0.2165 USDT |
0.2153 USDT |
| 2023-10-27 |
0.2188 USDT |
485,469.2040 OVR |
0.2189 USDT |
0.2145 USDT |
0.2214 USDT |
0.2150 USDT |
| 2023-10-26 |
0.2228 USDT |
510,026.1130 OVR |
0.2201 USDT |
0.2181 USDT |
0.2287 USDT |
0.2183 USDT |
| 2023-10-25 |
0.2217 USDT |
394,762.7927 OVR |
0.2214 USDT |
0.2183 USDT |
0.2238 USDT |
0.2191 USDT |
| 2023-10-24 |
0.2245 USDT |
554,077.8576 OVR |
0.2203 USDT |
0.2198 USDT |
0.2322 USDT |
0.2211 USDT |
| 2023-10-23 |
0.2153 USDT |
499,588.8722 OVR |
0.2164 USDT |
0.2105 USDT |
0.2210 USDT |
0.2200 USDT |
| 2023-10-22 |
0.2064 USDT |
573,252.4435 OVR |
0.2019 USDT |
0.2014 USDT |
0.2130 USDT |
0.2127 USDT |
| 2023-10-21 |
0.2009 USDT |
529,195.8428 OVR |
0.2009 USDT |
0.1983 USDT |
0.2025 USDT |
0.2019 USDT |
| 2023-10-20 |
0.2016 USDT |
646,561.2538 OVR |
0.1990 USDT |
0.1983 USDT |
0.2037 USDT |
0.2025 USDT |