Identifier on Kucoin: OVR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3673 USDT |
376,149.0515 OVR |
0.3359 USDT |
0.3224 USDT |
0.4250 USDT |
0.4122 USDT |
| 2024-01-07 |
0.3546 USDT |
207,404.7289 OVR |
0.3518 USDT |
0.3346 USDT |
0.3952 USDT |
0.3375 USDT |
| 2024-01-06 |
0.3996 USDT |
935,177.9691 OVR |
0.3314 USDT |
0.3221 USDT |
0.6500 USDT |
0.3487 USDT |
| 2024-01-05 |
0.3266 USDT |
538,642.3557 OVR |
0.2962 USDT |
0.2901 USDT |
0.3650 USDT |
0.3203 USDT |
| 2024-01-04 |
0.2855 USDT |
185,839.5517 OVR |
0.2902 USDT |
0.2664 USDT |
0.2968 USDT |
0.2944 USDT |
| 2024-01-03 |
0.3046 USDT |
85,315.1588 OVR |
0.3126 USDT |
0.2874 USDT |
0.3189 USDT |
0.2900 USDT |
| 2024-01-02 |
0.3117 USDT |
35,390.1035 OVR |
0.3057 USDT |
0.3054 USDT |
0.3183 USDT |
0.3103 USDT |
| 2024-01-01 |
0.3007 USDT |
20,378.0679 OVR |
0.3038 USDT |
0.2955 USDT |
0.3065 USDT |
0.3065 USDT |
| 2023-12-31 |
0.3009 USDT |
29,316.1170 OVR |
0.2957 USDT |
0.2944 USDT |
0.3059 USDT |
0.3022 USDT |
| 2023-12-30 |
0.2993 USDT |
55,089.6059 OVR |
0.3027 USDT |
0.2908 USDT |
0.3059 USDT |
0.2992 USDT |
| 2023-12-29 |
0.3081 USDT |
53,397.0008 OVR |
0.3180 USDT |
0.3018 USDT |
0.3196 USDT |
0.3036 USDT |
| 2023-12-28 |
0.3212 USDT |
54,950.9421 OVR |
0.3182 USDT |
0.3120 USDT |
0.3332 USDT |
0.3189 USDT |
| 2023-12-27 |
0.3101 USDT |
37,885.1476 OVR |
0.3032 USDT |
0.2971 USDT |
0.3260 USDT |
0.3242 USDT |
| 2023-12-26 |
0.3064 USDT |
80,632.6884 OVR |
0.3121 USDT |
0.3000 USDT |
0.3145 USDT |
0.3000 USDT |
| 2023-12-25 |
0.3029 USDT |
16,939.2683 OVR |
0.3054 USDT |
0.2990 USDT |
0.3073 USDT |
0.3039 USDT |
| 2023-12-24 |
0.3129 USDT |
33,396.9937 OVR |
0.3179 USDT |
0.3050 USDT |
0.3198 USDT |
0.3050 USDT |
| 2023-12-23 |
0.3086 USDT |
46,999.7529 OVR |
0.3052 USDT |
0.3050 USDT |
0.3188 USDT |
0.3188 USDT |
| 2023-12-22 |
0.2993 USDT |
28,344.0559 OVR |
0.2990 USDT |
0.2945 USDT |
0.3060 USDT |
0.3039 USDT |
| 2023-12-21 |
0.2968 USDT |
22,537.6091 OVR |
0.2981 USDT |
0.2921 USDT |
0.3010 USDT |
0.2971 USDT |
| 2023-12-20 |
0.2998 USDT |
21,110.8045 OVR |
0.2970 USDT |
0.2941 USDT |
0.3048 USDT |
0.2981 USDT |
| 2023-12-19 |
0.3061 USDT |
178,408.6103 OVR |
0.3077 USDT |
0.2928 USDT |
0.3174 USDT |
0.2986 USDT |
| 2023-12-18 |
0.3036 USDT |
293,989.4614 OVR |
0.3088 USDT |
0.2935 USDT |
0.3103 USDT |
0.3066 USDT |
| 2023-12-17 |
0.3083 USDT |
139,962.3252 OVR |
0.3090 USDT |
0.3053 USDT |
0.3113 USDT |
0.3097 USDT |
| 2023-12-16 |
0.3236 USDT |
102,907.6725 OVR |
0.3171 USDT |
0.2920 USDT |
0.3549 USDT |
0.3130 USDT |
| 2023-12-15 |
0.3409 USDT |
251,709.1543 OVR |
0.3535 USDT |
0.3155 USDT |
0.3558 USDT |
0.3189 USDT |
| 2023-12-14 |
0.3500 USDT |
313,641.3521 OVR |
0.3463 USDT |
0.3416 USDT |
0.3563 USDT |
0.3555 USDT |
| 2023-12-13 |
0.3347 USDT |
278,687.0616 OVR |
0.3380 USDT |
0.3293 USDT |
0.3439 USDT |
0.3407 USDT |
| 2023-12-12 |
0.3370 USDT |
239,372.6171 OVR |
0.3276 USDT |
0.3276 USDT |
0.3410 USDT |
0.3365 USDT |
| 2023-12-11 |
0.3380 USDT |
128,945.5923 OVR |
0.3495 USDT |
0.3212 USDT |
0.3500 USDT |
0.3267 USDT |
| 2023-12-10 |
0.3577 USDT |
154,418.9242 OVR |
0.3607 USDT |
0.3469 USDT |
0.3680 USDT |
0.3525 USDT |
| 2023-12-09 |
0.3565 USDT |
189,207.9647 OVR |
0.3484 USDT |
0.3484 USDT |
0.3651 USDT |
0.3555 USDT |
| 2023-12-08 |
0.3346 USDT |
242,335.4797 OVR |
0.3246 USDT |
0.3246 USDT |
0.3509 USDT |
0.3428 USDT |
| 2023-12-07 |
0.3163 USDT |
31,462.7279 OVR |
0.3127 USDT |
0.3078 USDT |
0.3242 USDT |
0.3224 USDT |
| 2023-12-06 |
0.3062 USDT |
310,924.3769 OVR |
0.3022 USDT |
0.3022 USDT |
0.3132 USDT |
0.3111 USDT |
| 2023-12-05 |
0.2976 USDT |
241,780.6134 OVR |
0.2966 USDT |
0.2820 USDT |
0.3033 USDT |
0.3002 USDT |
| 2023-12-04 |
0.3031 USDT |
418,640.4600 OVR |
0.3075 USDT |
0.2921 USDT |
0.3199 USDT |
0.2978 USDT |
| 2023-12-03 |
0.3014 USDT |
312,054.3265 OVR |
0.2949 USDT |
0.2947 USDT |
0.3124 USDT |
0.3074 USDT |
| 2023-12-02 |
0.2876 USDT |
127,572.5777 OVR |
0.2759 USDT |
0.2751 USDT |
0.2962 USDT |
0.2956 USDT |
| 2023-12-01 |
0.2758 USDT |
160,210.0453 OVR |
0.2731 USDT |
0.2731 USDT |
0.2823 USDT |
0.2800 USDT |
| 2023-11-30 |
0.2707 USDT |
98,581.7696 OVR |
0.2674 USDT |
0.2607 USDT |
0.2789 USDT |
0.2726 USDT |
| 2023-11-29 |
0.2722 USDT |
230,353.9757 OVR |
0.2723 USDT |
0.2651 USDT |
0.2771 USDT |
0.2651 USDT |
| 2023-11-28 |
0.2689 USDT |
364,296.3769 OVR |
0.2693 USDT |
0.2665 USDT |
0.2711 USDT |
0.2701 USDT |
| 2023-11-27 |
0.2722 USDT |
412,307.8327 OVR |
0.2767 USDT |
0.2651 USDT |
0.2782 USDT |
0.2703 USDT |
| 2023-11-26 |
0.2761 USDT |
281,526.1937 OVR |
0.2760 USDT |
0.2650 USDT |
0.2893 USDT |
0.2706 USDT |
| 2023-11-25 |
0.2898 USDT |
401,080.6607 OVR |
0.2876 USDT |
0.2857 USDT |
0.2945 USDT |
0.2893 USDT |
| 2023-11-24 |
0.2874 USDT |
149,421.6711 OVR |
0.2747 USDT |
0.2733 USDT |
0.2957 USDT |
0.2882 USDT |
| 2023-11-23 |
0.2765 USDT |
66,045.3933 OVR |
0.2918 USDT |
0.2700 USDT |
0.2941 USDT |
0.2740 USDT |
| 2023-11-22 |
0.2918 USDT |
322,099.5546 OVR |
0.2960 USDT |
0.2846 USDT |
0.2972 USDT |
0.2920 USDT |
| 2023-11-21 |
0.3087 USDT |
370,243.9121 OVR |
0.3123 USDT |
0.2980 USDT |
0.3291 USDT |
0.2997 USDT |
| 2023-11-20 |
0.2965 USDT |
354,538.9966 OVR |
0.2920 USDT |
0.2901 USDT |
0.3177 USDT |
0.3136 USDT |