Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.1154 USDT |
1,362,755.7313 OXT |
0.1253 USDT |
0.1092 USDT |
0.1262 USDT |
0.1094 USDT |
| 2024-12-25 |
0.1256 USDT |
729,605.6359 OXT |
0.1224 USDT |
0.1219 USDT |
0.1303 USDT |
0.1258 USDT |
| 2024-12-24 |
0.1170 USDT |
348,874.2639 OXT |
0.1168 USDT |
0.1135 USDT |
0.1232 USDT |
0.1224 USDT |
| 2024-12-23 |
0.1078 USDT |
499,086.1822 OXT |
0.1072 USDT |
0.1042 USDT |
0.1128 USDT |
0.1077 USDT |
| 2024-12-22 |
0.1068 USDT |
513,186.5414 OXT |
0.1064 USDT |
0.1034 USDT |
0.1097 USDT |
0.1075 USDT |
| 2024-12-21 |
0.1119 USDT |
600,040.0449 OXT |
0.1062 USDT |
0.1062 USDT |
0.1183 USDT |
0.1078 USDT |
| 2024-12-20 |
0.0968 USDT |
1,548,319.3451 OXT |
0.1017 USDT |
0.0898 USDT |
0.1067 USDT |
0.1060 USDT |
| 2024-12-19 |
0.1042 USDT |
1,607,095.9051 OXT |
0.1045 USDT |
0.0976 USDT |
0.1081 USDT |
0.1035 USDT |
| 2024-12-18 |
0.1114 USDT |
877,902.3738 OXT |
0.1163 USDT |
0.1048 USDT |
0.1170 USDT |
0.1056 USDT |
| 2024-12-17 |
0.1184 USDT |
589,949.5484 OXT |
0.1191 USDT |
0.1150 USDT |
0.1215 USDT |
0.1171 USDT |
| 2024-12-16 |
0.1218 USDT |
914,255.2696 OXT |
0.1259 USDT |
0.1178 USDT |
0.1276 USDT |
0.1226 USDT |
| 2024-12-15 |
0.1196 USDT |
628,138.2685 OXT |
0.1181 USDT |
0.1145 USDT |
0.1253 USDT |
0.1203 USDT |
| 2024-12-14 |
0.1231 USDT |
2,542,197.9528 OXT |
0.1237 USDT |
0.1191 USDT |
0.1255 USDT |
0.1197 USDT |
| 2024-12-13 |
0.1233 USDT |
2,174,466.3551 OXT |
0.1237 USDT |
0.1206 USDT |
0.1278 USDT |
0.1237 USDT |
| 2024-12-12 |
0.1283 USDT |
1,575,550.9674 OXT |
0.1223 USDT |
0.1213 USDT |
0.1392 USDT |
0.1264 USDT |
| 2024-12-11 |
0.1162 USDT |
1,049,952.3951 OXT |
0.1122 USDT |
0.1074 USDT |
0.1242 USDT |
0.1213 USDT |
| 2024-12-10 |
0.1098 USDT |
1,333,792.5135 OXT |
0.1121 USDT |
0.1025 USDT |
0.1148 USDT |
0.1044 USDT |
| 2024-12-09 |
0.1291 USDT |
784,086.6977 OXT |
0.1372 USDT |
0.1214 USDT |
0.1378 USDT |
0.1250 USDT |
| 2024-12-08 |
0.1343 USDT |
578,304.5766 OXT |
0.1373 USDT |
0.1315 USDT |
0.1382 USDT |
0.1365 USDT |
| 2024-12-07 |
0.1377 USDT |
583,069.0149 OXT |
0.1399 USDT |
0.1348 USDT |
0.1408 USDT |
0.1361 USDT |
| 2024-12-06 |
0.1407 USDT |
1,562,141.2778 OXT |
0.1413 USDT |
0.1348 USDT |
0.1451 USDT |
0.1427 USDT |
| 2024-12-05 |
0.1355 USDT |
3,114,325.0103 OXT |
0.1346 USDT |
0.1272 USDT |
0.1402 USDT |
0.1394 USDT |
| 2024-12-04 |
0.1399 USDT |
2,033,794.9876 OXT |
0.1347 USDT |
0.1321 USDT |
0.1455 USDT |
0.1383 USDT |
| 2024-12-03 |
0.1275 USDT |
1,755,746.6391 OXT |
0.1269 USDT |
0.1207 USDT |
0.1352 USDT |
0.1278 USDT |
| 2024-12-02 |
0.1174 USDT |
1,843,483.9766 OXT |
0.1202 USDT |
0.1103 USDT |
0.1219 USDT |
0.1205 USDT |
| 2024-12-01 |
0.1197 USDT |
2,275,262.2392 OXT |
0.1201 USDT |
0.1149 USDT |
0.1232 USDT |
0.1208 USDT |
| 2024-11-30 |
0.1190 USDT |
1,491,985.2186 OXT |
0.1135 USDT |
0.1120 USDT |
0.1233 USDT |
0.1222 USDT |
| 2024-11-29 |
0.1117 USDT |
1,134,946.8282 OXT |
0.1118 USDT |
0.1079 USDT |
0.1143 USDT |
0.1136 USDT |
| 2024-11-28 |
0.1103 USDT |
924,748.7791 OXT |
0.1121 USDT |
0.1070 USDT |
0.1135 USDT |
0.1118 USDT |
| 2024-11-27 |
0.1091 USDT |
4,216,347.7326 OXT |
0.1061 USDT |
0.1029 USDT |
0.1164 USDT |
0.1119 USDT |
| 2024-11-26 |
0.1079 USDT |
3,509,635.1341 OXT |
0.1070 USDT |
0.1020 USDT |
0.1137 USDT |
0.1071 USDT |
| 2024-11-25 |
0.1178 USDT |
7,323,779.2106 OXT |
0.1231 USDT |
0.1089 USDT |
0.1267 USDT |
0.1116 USDT |
| 2024-11-24 |
0.1251 USDT |
23,181,645.2314 OXT |
0.0866 USDT |
0.0866 USDT |
0.1578 USDT |
0.1204 USDT |
| 2024-11-23 |
0.0839 USDT |
2,032,266.8343 OXT |
0.0774 USDT |
0.0770 USDT |
0.0882 USDT |
0.0854 USDT |
| 2024-11-22 |
0.0759 USDT |
785,239.4278 OXT |
0.0790 USDT |
0.0731 USDT |
0.0793 USDT |
0.0743 USDT |
| 2024-11-21 |
0.0782 USDT |
741,693.9254 OXT |
0.0774 USDT |
0.0745 USDT |
0.0806 USDT |
0.0789 USDT |
| 2024-11-20 |
0.0797 USDT |
249,335.0648 OXT |
0.0817 USDT |
0.0780 USDT |
0.0817 USDT |
0.0780 USDT |
| 2024-11-19 |
0.0820 USDT |
654,503.0040 OXT |
0.0830 USDT |
0.0800 USDT |
0.0839 USDT |
0.0803 USDT |
| 2024-11-18 |
0.0820 USDT |
936,975.3956 OXT |
0.0795 USDT |
0.0788 USDT |
0.0850 USDT |
0.0846 USDT |
| 2024-11-17 |
0.0834 USDT |
2,738,339.4480 OXT |
0.0774 USDT |
0.0735 USDT |
0.0933 USDT |
0.0791 USDT |
| 2024-11-16 |
0.0735 USDT |
848,143.6405 OXT |
0.0701 USDT |
0.0701 USDT |
0.0769 USDT |
0.0767 USDT |
| 2024-11-15 |
0.0685 USDT |
705,966.3750 OXT |
0.0690 USDT |
0.0666 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-11-14 |
0.0700 USDT |
1,019,110.2508 OXT |
0.0698 USDT |
0.0673 USDT |
0.0723 USDT |
0.0719 USDT |
| 2024-11-13 |
0.0693 USDT |
1,986,858.0945 OXT |
0.0724 USDT |
0.0660 USDT |
0.0736 USDT |
0.0689 USDT |
| 2024-11-12 |
0.0709 USDT |
932,794.3680 OXT |
0.0752 USDT |
0.0679 USDT |
0.0765 USDT |
0.0712 USDT |
| 2024-11-11 |
0.0730 USDT |
340,527.0311 OXT |
0.0724 USDT |
0.0713 USDT |
0.0748 USDT |
0.0735 USDT |
| 2024-11-10 |
0.0714 USDT |
425,966.1175 OXT |
0.0691 USDT |
0.0682 USDT |
0.0749 USDT |
0.0741 USDT |
| 2024-11-09 |
0.0687 USDT |
310,200.4024 OXT |
0.0677 USDT |
0.0669 USDT |
0.0694 USDT |
0.0679 USDT |
| 2024-11-08 |
0.0667 USDT |
188,713.1862 OXT |
0.0673 USDT |
0.0650 USDT |
0.0680 USDT |
0.0667 USDT |
| 2024-11-07 |
0.0676 USDT |
189,508.0948 OXT |
0.0672 USDT |
0.0658 USDT |
0.0685 USDT |
0.0675 USDT |