Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.1251 USDT |
23,181,645.2314 OXT |
0.0866 USDT |
0.0866 USDT |
0.1578 USDT |
0.1204 USDT |
| 2024-11-23 |
0.0839 USDT |
2,032,266.8343 OXT |
0.0774 USDT |
0.0770 USDT |
0.0882 USDT |
0.0854 USDT |
| 2024-11-22 |
0.0759 USDT |
785,239.4278 OXT |
0.0790 USDT |
0.0731 USDT |
0.0793 USDT |
0.0743 USDT |
| 2024-11-21 |
0.0782 USDT |
741,693.9254 OXT |
0.0774 USDT |
0.0745 USDT |
0.0806 USDT |
0.0789 USDT |
| 2024-11-20 |
0.0797 USDT |
249,335.0648 OXT |
0.0817 USDT |
0.0780 USDT |
0.0817 USDT |
0.0780 USDT |
| 2024-11-19 |
0.0820 USDT |
654,503.0040 OXT |
0.0830 USDT |
0.0800 USDT |
0.0839 USDT |
0.0803 USDT |
| 2024-11-18 |
0.0820 USDT |
936,975.3956 OXT |
0.0795 USDT |
0.0788 USDT |
0.0850 USDT |
0.0846 USDT |
| 2024-11-17 |
0.0834 USDT |
2,738,339.4480 OXT |
0.0774 USDT |
0.0735 USDT |
0.0933 USDT |
0.0791 USDT |
| 2024-11-16 |
0.0735 USDT |
848,143.6405 OXT |
0.0701 USDT |
0.0701 USDT |
0.0769 USDT |
0.0767 USDT |
| 2024-11-15 |
0.0685 USDT |
705,966.3750 OXT |
0.0690 USDT |
0.0666 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-11-14 |
0.0700 USDT |
1,019,110.2508 OXT |
0.0698 USDT |
0.0673 USDT |
0.0723 USDT |
0.0719 USDT |
| 2024-11-13 |
0.0693 USDT |
1,986,858.0945 OXT |
0.0724 USDT |
0.0660 USDT |
0.0736 USDT |
0.0689 USDT |
| 2024-11-12 |
0.0709 USDT |
932,794.3680 OXT |
0.0752 USDT |
0.0679 USDT |
0.0765 USDT |
0.0712 USDT |
| 2024-11-11 |
0.0730 USDT |
340,527.0311 OXT |
0.0724 USDT |
0.0713 USDT |
0.0748 USDT |
0.0735 USDT |
| 2024-11-10 |
0.0714 USDT |
425,966.1175 OXT |
0.0691 USDT |
0.0682 USDT |
0.0749 USDT |
0.0741 USDT |
| 2024-11-09 |
0.0687 USDT |
310,200.4024 OXT |
0.0677 USDT |
0.0669 USDT |
0.0694 USDT |
0.0679 USDT |
| 2024-11-08 |
0.0667 USDT |
188,713.1862 OXT |
0.0673 USDT |
0.0650 USDT |
0.0680 USDT |
0.0667 USDT |
| 2024-11-07 |
0.0676 USDT |
189,508.0948 OXT |
0.0672 USDT |
0.0658 USDT |
0.0685 USDT |
0.0675 USDT |
| 2024-11-06 |
0.0642 USDT |
173,827.4334 OXT |
0.0613 USDT |
0.0612 USDT |
0.0652 USDT |
0.0647 USDT |
| 2024-11-05 |
0.0607 USDT |
182,751.4169 OXT |
0.0596 USDT |
0.0596 USDT |
0.0625 USDT |
0.0613 USDT |
| 2024-11-04 |
0.0593 USDT |
250,504.6643 OXT |
0.0614 USDT |
0.0580 USDT |
0.0614 USDT |
0.0594 USDT |
| 2024-11-03 |
0.0619 USDT |
240,118.6015 OXT |
0.0651 USDT |
0.0595 USDT |
0.0651 USDT |
0.0613 USDT |
| 2024-11-02 |
0.0668 USDT |
842,184.5358 OXT |
0.0636 USDT |
0.0632 USDT |
0.0714 USDT |
0.0650 USDT |
| 2024-11-01 |
0.0652 USDT |
172,750.8968 OXT |
0.0646 USDT |
0.0629 USDT |
0.0674 USDT |
0.0633 USDT |
| 2024-10-31 |
0.0658 USDT |
170,629.9752 OXT |
0.0679 USDT |
0.0641 USDT |
0.0679 USDT |
0.0645 USDT |
| 2024-10-30 |
0.0685 USDT |
155,498.5352 OXT |
0.0693 USDT |
0.0676 USDT |
0.0696 USDT |
0.0680 USDT |
| 2024-10-29 |
0.0680 USDT |
53,643.3463 OXT |
0.0663 USDT |
0.0663 USDT |
0.0695 USDT |
0.0681 USDT |
| 2024-10-28 |
0.0656 USDT |
46,414.6581 OXT |
0.0661 USDT |
0.0644 USDT |
0.0662 USDT |
0.0653 USDT |
| 2024-10-27 |
0.0656 USDT |
269,608.8030 OXT |
0.0655 USDT |
0.0650 USDT |
0.0668 USDT |
0.0663 USDT |
| 2024-10-26 |
0.0657 USDT |
330,608.9394 OXT |
0.0651 USDT |
0.0645 USDT |
0.0667 USDT |
0.0660 USDT |
| 2024-10-25 |
0.0681 USDT |
52,935.6216 OXT |
0.0693 USDT |
0.0669 USDT |
0.0693 USDT |
0.0676 USDT |
| 2024-10-24 |
0.0703 USDT |
563,982.1914 OXT |
0.0675 USDT |
0.0667 USDT |
0.0769 USDT |
0.0696 USDT |
| 2024-10-23 |
0.0686 USDT |
467,848.7390 OXT |
0.0711 USDT |
0.0659 USDT |
0.0712 USDT |
0.0674 USDT |
| 2024-10-22 |
0.0715 USDT |
272,937.0032 OXT |
0.0735 USDT |
0.0705 USDT |
0.0740 USDT |
0.0718 USDT |
| 2024-10-21 |
0.0745 USDT |
156,694.5856 OXT |
0.0756 USDT |
0.0728 USDT |
0.0762 USDT |
0.0731 USDT |
| 2024-10-20 |
0.0760 USDT |
392,188.6075 OXT |
0.0735 USDT |
0.0729 USDT |
0.0773 USDT |
0.0741 USDT |
| 2024-10-19 |
0.0732 USDT |
37,240.1053 OXT |
0.0731 USDT |
0.0727 USDT |
0.0740 USDT |
0.0736 USDT |
| 2024-10-18 |
0.0720 USDT |
91,719.9173 OXT |
0.0699 USDT |
0.0699 USDT |
0.0727 USDT |
0.0723 USDT |
| 2024-10-17 |
0.0697 USDT |
292,734.6712 OXT |
0.0719 USDT |
0.0686 USDT |
0.0720 USDT |
0.0690 USDT |
| 2024-10-16 |
0.0731 USDT |
60,990.2257 OXT |
0.0752 USDT |
0.0720 USDT |
0.0753 USDT |
0.0721 USDT |
| 2024-10-15 |
0.0747 USDT |
77,727.4867 OXT |
0.0758 USDT |
0.0723 USDT |
0.0758 USDT |
0.0739 USDT |
| 2024-10-14 |
0.0743 USDT |
86,151.4535 OXT |
0.0727 USDT |
0.0720 USDT |
0.0760 USDT |
0.0757 USDT |
| 2024-10-13 |
0.0728 USDT |
36,392.5063 OXT |
0.0732 USDT |
0.0714 USDT |
0.0742 USDT |
0.0714 USDT |
| 2024-10-12 |
0.0745 USDT |
142,324.3481 OXT |
0.0739 USDT |
0.0737 USDT |
0.0754 USDT |
0.0742 USDT |
| 2024-10-11 |
0.0724 USDT |
218,240.4285 OXT |
0.0718 USDT |
0.0714 USDT |
0.0735 USDT |
0.0732 USDT |
| 2024-10-10 |
0.0697 USDT |
250,963.4208 OXT |
0.0695 USDT |
0.0685 USDT |
0.0709 USDT |
0.0698 USDT |
| 2024-10-09 |
0.0758 USDT |
956,627.5228 OXT |
0.0783 USDT |
0.0701 USDT |
0.0805 USDT |
0.0701 USDT |
| 2024-10-08 |
0.0736 USDT |
243,897.7375 OXT |
0.0740 USDT |
0.0727 USDT |
0.0747 USDT |
0.0737 USDT |
| 2024-10-07 |
0.0745 USDT |
125,934.5452 OXT |
0.0742 USDT |
0.0727 USDT |
0.0756 USDT |
0.0748 USDT |
| 2024-10-06 |
0.0731 USDT |
147,232.0952 OXT |
0.0710 USDT |
0.0705 USDT |
0.0743 USDT |
0.0737 USDT |