Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0647 USDT |
418,226.4911 OXT |
0.0664 USDT |
0.0619 USDT |
0.0675 USDT |
0.0634 USDT |
| 2023-10-08 |
0.0651 USDT |
712,200.7105 OXT |
0.0634 USDT |
0.0628 USDT |
0.0676 USDT |
0.0651 USDT |
| 2023-10-07 |
0.0635 USDT |
42,953.5416 OXT |
0.0644 USDT |
0.0628 USDT |
0.0647 USDT |
0.0632 USDT |
| 2023-10-06 |
0.0639 USDT |
396,555.5184 OXT |
0.0625 USDT |
0.0625 USDT |
0.0656 USDT |
0.0642 USDT |
| 2023-10-05 |
0.0626 USDT |
621,986.3272 OXT |
0.0648 USDT |
0.0623 USDT |
0.0650 USDT |
0.0626 USDT |
| 2023-10-04 |
0.0637 USDT |
279,381.4207 OXT |
0.0652 USDT |
0.0625 USDT |
0.0655 USDT |
0.0646 USDT |
| 2023-10-03 |
0.0711 USDT |
522,658.6420 OXT |
0.0697 USDT |
0.0665 USDT |
0.0738 USDT |
0.0669 USDT |
| 2023-10-02 |
0.0704 USDT |
700,965.0007 OXT |
0.0693 USDT |
0.0681 USDT |
0.0733 USDT |
0.0687 USDT |
| 2023-10-01 |
0.0715 USDT |
734,843.3989 OXT |
0.0713 USDT |
0.0678 USDT |
0.0747 USDT |
0.0678 USDT |
| 2023-09-30 |
0.0673 USDT |
396,086.3143 OXT |
0.0656 USDT |
0.0650 USDT |
0.0690 USDT |
0.0689 USDT |
| 2023-09-29 |
0.0631 USDT |
104,879.2767 OXT |
0.0636 USDT |
0.0622 USDT |
0.0650 USDT |
0.0646 USDT |
| 2023-09-28 |
0.0634 USDT |
188,839.8090 OXT |
0.0624 USDT |
0.0624 USDT |
0.0645 USDT |
0.0638 USDT |
| 2023-09-27 |
0.0625 USDT |
62,081.1017 OXT |
0.0628 USDT |
0.0619 USDT |
0.0637 USDT |
0.0619 USDT |
| 2023-09-26 |
0.0631 USDT |
50,487.7892 OXT |
0.0636 USDT |
0.0625 USDT |
0.0638 USDT |
0.0628 USDT |
| 2023-09-25 |
0.0635 USDT |
106,183.9736 OXT |
0.0629 USDT |
0.0618 USDT |
0.0646 USDT |
0.0634 USDT |
| 2023-09-24 |
0.0634 USDT |
68,298.1990 OXT |
0.0631 USDT |
0.0623 USDT |
0.0645 USDT |
0.0631 USDT |
| 2023-09-23 |
0.0631 USDT |
150,017.8206 OXT |
0.0632 USDT |
0.0621 USDT |
0.0644 USDT |
0.0624 USDT |
| 2023-09-22 |
0.0630 USDT |
185,339.2310 OXT |
0.0629 USDT |
0.0622 USDT |
0.0637 USDT |
0.0630 USDT |
| 2023-09-21 |
0.0640 USDT |
255,426.3427 OXT |
0.0675 USDT |
0.0621 USDT |
0.0675 USDT |
0.0628 USDT |
| 2023-09-20 |
0.0675 USDT |
1,206,232.6455 OXT |
0.0654 USDT |
0.0650 USDT |
0.0696 USDT |
0.0674 USDT |
| 2023-09-19 |
0.0655 USDT |
407,506.4558 OXT |
0.0662 USDT |
0.0644 USDT |
0.0667 USDT |
0.0649 USDT |
| 2023-09-18 |
0.0654 USDT |
702,800.7970 OXT |
0.0634 USDT |
0.0622 USDT |
0.0676 USDT |
0.0670 USDT |
| 2023-09-17 |
0.0665 USDT |
1,706,487.1390 OXT |
0.0692 USDT |
0.0631 USDT |
0.0693 USDT |
0.0634 USDT |
| 2023-09-16 |
0.0775 USDT |
2,503,479.2495 OXT |
0.0826 USDT |
0.0693 USDT |
0.0863 USDT |
0.0699 USDT |
| 2023-09-15 |
0.0796 USDT |
5,870,083.0209 OXT |
0.0669 USDT |
0.0666 USDT |
0.0871 USDT |
0.0839 USDT |
| 2023-09-14 |
0.0643 USDT |
427,733.9238 OXT |
0.0609 USDT |
0.0605 USDT |
0.0684 USDT |
0.0682 USDT |
| 2023-09-13 |
0.0605 USDT |
161,698.3268 OXT |
0.0598 USDT |
0.0594 USDT |
0.0617 USDT |
0.0609 USDT |
| 2023-09-12 |
0.0605 USDT |
914,492.0682 OXT |
0.0569 USDT |
0.0564 USDT |
0.0621 USDT |
0.0597 USDT |
| 2023-09-11 |
0.0560 USDT |
316,651.9976 OXT |
0.0572 USDT |
0.0544 USDT |
0.0579 USDT |
0.0566 USDT |
| 2023-09-10 |
0.0578 USDT |
151,137.6657 OXT |
0.0599 USDT |
0.0560 USDT |
0.0599 USDT |
0.0576 USDT |
| 2023-09-09 |
0.0606 USDT |
114,416.7062 OXT |
0.0627 USDT |
0.0590 USDT |
0.0628 USDT |
0.0599 USDT |
| 2023-09-08 |
0.0627 USDT |
333,868.6252 OXT |
0.0630 USDT |
0.0612 USDT |
0.0639 USDT |
0.0628 USDT |
| 2023-09-07 |
0.0625 USDT |
97,070.9254 OXT |
0.0630 USDT |
0.0618 USDT |
0.0634 USDT |
0.0621 USDT |
| 2023-09-06 |
0.0636 USDT |
758,131.9840 OXT |
0.0620 USDT |
0.0611 USDT |
0.0662 USDT |
0.0632 USDT |
| 2023-09-05 |
0.0618 USDT |
315,763.3753 OXT |
0.0601 USDT |
0.0592 USDT |
0.0640 USDT |
0.0624 USDT |
| 2023-09-04 |
0.0631 USDT |
731,989.1453 OXT |
0.0649 USDT |
0.0586 USDT |
0.0671 USDT |
0.0602 USDT |
| 2023-09-03 |
0.0621 USDT |
1,583,486.0574 OXT |
0.0571 USDT |
0.0562 USDT |
0.0666 USDT |
0.0657 USDT |
| 2023-09-02 |
0.0563 USDT |
250,379.3179 OXT |
0.0567 USDT |
0.0554 USDT |
0.0572 USDT |
0.0560 USDT |
| 2023-09-01 |
0.0572 USDT |
245,638.6907 OXT |
0.0582 USDT |
0.0563 USDT |
0.0587 USDT |
0.0576 USDT |
| 2023-08-31 |
0.0589 USDT |
144,715.3439 OXT |
0.0600 USDT |
0.0573 USDT |
0.0605 USDT |
0.0578 USDT |
| 2023-08-30 |
0.0611 USDT |
155,372.8101 OXT |
0.0615 USDT |
0.0591 USDT |
0.0625 USDT |
0.0602 USDT |
| 2023-08-29 |
0.0588 USDT |
1,297,411.4968 OXT |
0.0610 USDT |
0.0553 USDT |
0.0627 USDT |
0.0613 USDT |
| 2023-08-28 |
0.0610 USDT |
158,798.4408 OXT |
0.0625 USDT |
0.0600 USDT |
0.0627 USDT |
0.0608 USDT |
| 2023-08-27 |
0.0627 USDT |
207,667.2960 OXT |
0.0635 USDT |
0.0619 USDT |
0.0644 USDT |
0.0620 USDT |
| 2023-08-26 |
0.0639 USDT |
343,569.7034 OXT |
0.0624 USDT |
0.0618 USDT |
0.0655 USDT |
0.0638 USDT |
| 2023-08-25 |
0.0602 USDT |
378,874.9404 OXT |
0.0621 USDT |
0.0576 USDT |
0.0623 USDT |
0.0614 USDT |
| 2023-08-24 |
0.0634 USDT |
226,981.9434 OXT |
0.0648 USDT |
0.0619 USDT |
0.0648 USDT |
0.0626 USDT |
| 2023-08-23 |
0.0636 USDT |
1,369,757.7215 OXT |
0.0637 USDT |
0.0622 USDT |
0.0661 USDT |
0.0654 USDT |
| 2023-08-22 |
0.0670 USDT |
1,067,640.2616 OXT |
0.0673 USDT |
0.0615 USDT |
0.0720 USDT |
0.0640 USDT |
| 2023-08-21 |
0.0654 USDT |
3,046,828.4566 OXT |
0.0588 USDT |
0.0586 USDT |
0.0679 USDT |
0.0651 USDT |