Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0563 USDT |
250,379.3179 OXT |
0.0567 USDT |
0.0554 USDT |
0.0572 USDT |
0.0560 USDT |
| 2023-09-01 |
0.0572 USDT |
245,638.6907 OXT |
0.0582 USDT |
0.0563 USDT |
0.0587 USDT |
0.0576 USDT |
| 2023-08-31 |
0.0589 USDT |
144,715.3439 OXT |
0.0600 USDT |
0.0573 USDT |
0.0605 USDT |
0.0578 USDT |
| 2023-08-30 |
0.0611 USDT |
155,372.8101 OXT |
0.0615 USDT |
0.0591 USDT |
0.0625 USDT |
0.0602 USDT |
| 2023-08-29 |
0.0588 USDT |
1,297,411.4968 OXT |
0.0610 USDT |
0.0553 USDT |
0.0627 USDT |
0.0613 USDT |
| 2023-08-28 |
0.0610 USDT |
158,798.4408 OXT |
0.0625 USDT |
0.0600 USDT |
0.0627 USDT |
0.0608 USDT |
| 2023-08-27 |
0.0627 USDT |
207,667.2960 OXT |
0.0635 USDT |
0.0619 USDT |
0.0644 USDT |
0.0620 USDT |
| 2023-08-26 |
0.0639 USDT |
343,569.7034 OXT |
0.0624 USDT |
0.0618 USDT |
0.0655 USDT |
0.0638 USDT |
| 2023-08-25 |
0.0602 USDT |
378,874.9404 OXT |
0.0621 USDT |
0.0576 USDT |
0.0623 USDT |
0.0614 USDT |
| 2023-08-24 |
0.0634 USDT |
226,981.9434 OXT |
0.0648 USDT |
0.0619 USDT |
0.0648 USDT |
0.0626 USDT |
| 2023-08-23 |
0.0636 USDT |
1,369,757.7215 OXT |
0.0637 USDT |
0.0622 USDT |
0.0661 USDT |
0.0654 USDT |
| 2023-08-22 |
0.0670 USDT |
1,067,640.2616 OXT |
0.0673 USDT |
0.0615 USDT |
0.0720 USDT |
0.0640 USDT |
| 2023-08-21 |
0.0654 USDT |
3,046,828.4566 OXT |
0.0588 USDT |
0.0586 USDT |
0.0679 USDT |
0.0651 USDT |
| 2023-08-20 |
0.0598 USDT |
229,397.9945 OXT |
0.0613 USDT |
0.0582 USDT |
0.0620 USDT |
0.0593 USDT |
| 2023-08-19 |
0.0643 USDT |
2,732,430.3077 OXT |
0.0623 USDT |
0.0594 USDT |
0.0684 USDT |
0.0603 USDT |
| 2023-08-18 |
0.0612 USDT |
4,224,721.1688 OXT |
0.0520 USDT |
0.0509 USDT |
0.0675 USDT |
0.0625 USDT |
| 2023-08-17 |
0.0562 USDT |
1,335,661.9953 OXT |
0.0590 USDT |
0.0501 USDT |
0.0607 USDT |
0.0524 USDT |
| 2023-08-16 |
0.0605 USDT |
1,096,840.7474 OXT |
0.0639 USDT |
0.0575 USDT |
0.0639 USDT |
0.0585 USDT |
| 2023-08-15 |
0.0659 USDT |
1,636,012.1644 OXT |
0.0712 USDT |
0.0599 USDT |
0.0724 USDT |
0.0636 USDT |
| 2023-08-14 |
0.0719 USDT |
636,725.8941 OXT |
0.0722 USDT |
0.0707 USDT |
0.0735 USDT |
0.0717 USDT |
| 2023-08-13 |
0.0752 USDT |
1,573,746.6705 OXT |
0.0768 USDT |
0.0715 USDT |
0.0791 USDT |
0.0721 USDT |
| 2023-08-12 |
0.0760 USDT |
8,768,901.3706 OXT |
0.0812 USDT |
0.0691 USDT |
0.0864 USDT |
0.0771 USDT |
| 2023-08-11 |
0.0866 USDT |
4,249,229.8474 OXT |
0.0896 USDT |
0.0794 USDT |
0.0985 USDT |
0.0812 USDT |
| 2023-08-10 |
0.0864 USDT |
5,464,074.6022 OXT |
0.0758 USDT |
0.0716 USDT |
0.0986 USDT |
0.0883 USDT |
| 2023-08-09 |
0.0729 USDT |
8,696,605.5341 OXT |
0.0675 USDT |
0.0650 USDT |
0.0826 USDT |
0.0765 USDT |
| 2023-08-08 |
0.0695 USDT |
6,468,018.9682 OXT |
0.0556 USDT |
0.0556 USDT |
0.0826 USDT |
0.0655 USDT |
| 2023-08-07 |
0.0557 USDT |
511,281.3954 OXT |
0.0569 USDT |
0.0530 USDT |
0.0584 USDT |
0.0543 USDT |
| 2023-08-06 |
0.0635 USDT |
5,368,636.8669 OXT |
0.0544 USDT |
0.0543 USDT |
0.0789 USDT |
0.0583 USDT |
| 2023-08-05 |
0.0538 USDT |
328,554.3660 OXT |
0.0509 USDT |
0.0502 USDT |
0.0557 USDT |
0.0535 USDT |
| 2023-08-04 |
0.0511 USDT |
79,923.3860 OXT |
0.0517 USDT |
0.0507 USDT |
0.0519 USDT |
0.0507 USDT |
| 2023-08-03 |
0.0544 USDT |
269,534.2644 OXT |
0.0550 USDT |
0.0513 USDT |
0.0569 USDT |
0.0519 USDT |
| 2023-08-02 |
0.0553 USDT |
1,326,838.2367 OXT |
0.0509 USDT |
0.0502 USDT |
0.0598 USDT |
0.0549 USDT |
| 2023-08-01 |
0.0504 USDT |
245,823.3599 OXT |
0.0505 USDT |
0.0499 USDT |
0.0509 USDT |
0.0503 USDT |
| 2023-07-31 |
0.0505 USDT |
133,320.5659 OXT |
0.0501 USDT |
0.0500 USDT |
0.0516 USDT |
0.0504 USDT |
| 2023-07-30 |
0.0503 USDT |
57,438.9884 OXT |
0.0516 USDT |
0.0495 USDT |
0.0517 USDT |
0.0499 USDT |
| 2023-07-29 |
0.0517 USDT |
54,203.7032 OXT |
0.0515 USDT |
0.0512 USDT |
0.0521 USDT |
0.0516 USDT |
| 2023-07-28 |
0.0512 USDT |
45,758.3601 OXT |
0.0506 USDT |
0.0502 USDT |
0.0519 USDT |
0.0516 USDT |
| 2023-07-27 |
0.0514 USDT |
179,619.5060 OXT |
0.0508 USDT |
0.0504 USDT |
0.0518 USDT |
0.0507 USDT |
| 2023-07-26 |
0.0507 USDT |
448,177.4661 OXT |
0.0496 USDT |
0.0476 USDT |
0.0523 USDT |
0.0512 USDT |
| 2023-07-25 |
0.0499 USDT |
217,724.3964 OXT |
0.0498 USDT |
0.0491 USDT |
0.0503 USDT |
0.0495 USDT |
| 2023-07-24 |
0.0526 USDT |
268,588.6965 OXT |
0.0559 USDT |
0.0497 USDT |
0.0559 USDT |
0.0497 USDT |
| 2023-07-23 |
0.0570 USDT |
2,619,533.7679 OXT |
0.0499 USDT |
0.0498 USDT |
0.0652 USDT |
0.0568 USDT |
| 2023-07-22 |
0.0507 USDT |
45,927.2340 OXT |
0.0504 USDT |
0.0501 USDT |
0.0512 USDT |
0.0501 USDT |
| 2023-07-21 |
0.0503 USDT |
7,250.7368 OXT |
0.0503 USDT |
0.0498 USDT |
0.0507 USDT |
0.0503 USDT |
| 2023-07-20 |
0.0507 USDT |
311,440.5695 OXT |
0.0502 USDT |
0.0500 USDT |
0.0515 USDT |
0.0500 USDT |
| 2023-07-19 |
0.0503 USDT |
15,862.6664 OXT |
0.0499 USDT |
0.0499 USDT |
0.0506 USDT |
0.0502 USDT |
| 2023-07-18 |
0.0506 USDT |
33,522.9212 OXT |
0.0512 USDT |
0.0496 USDT |
0.0513 USDT |
0.0497 USDT |
| 2023-07-17 |
0.0513 USDT |
25,781.0056 OXT |
0.0514 USDT |
0.0506 USDT |
0.0517 USDT |
0.0506 USDT |
| 2023-07-16 |
0.0523 USDT |
54,861.7271 OXT |
0.0522 USDT |
0.0518 USDT |
0.0530 USDT |
0.0521 USDT |
| 2023-07-15 |
0.0528 USDT |
127,104.4924 OXT |
0.0521 USDT |
0.0520 USDT |
0.0535 USDT |
0.0522 USDT |