Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0535 USDT |
202,511.2707 OXT |
0.0533 USDT |
0.0516 USDT |
0.0554 USDT |
0.0518 USDT |
| 2023-07-13 |
0.0521 USDT |
211,444.3379 OXT |
0.0511 USDT |
0.0507 USDT |
0.0535 USDT |
0.0531 USDT |
| 2023-07-12 |
0.0509 USDT |
72,918.3671 OXT |
0.0512 USDT |
0.0499 USDT |
0.0520 USDT |
0.0512 USDT |
| 2023-07-11 |
0.0513 USDT |
29,177.0215 OXT |
0.0516 USDT |
0.0507 USDT |
0.0521 USDT |
0.0512 USDT |
| 2023-07-10 |
0.0516 USDT |
24,888.9617 OXT |
0.0521 USDT |
0.0511 USDT |
0.0521 USDT |
0.0519 USDT |
| 2023-07-09 |
0.0522 USDT |
107,870.3991 OXT |
0.0523 USDT |
0.0516 USDT |
0.0534 USDT |
0.0518 USDT |
| 2023-07-08 |
0.0529 USDT |
365,928.5097 OXT |
0.0516 USDT |
0.0513 USDT |
0.0534 USDT |
0.0516 USDT |
| 2023-07-07 |
0.0517 USDT |
32,809.2138 OXT |
0.0522 USDT |
0.0510 USDT |
0.0530 USDT |
0.0515 USDT |
| 2023-07-06 |
0.0539 USDT |
146,560.8547 OXT |
0.0539 USDT |
0.0523 USDT |
0.0549 USDT |
0.0523 USDT |
| 2023-07-05 |
0.0555 USDT |
168,919.9836 OXT |
0.0560 USDT |
0.0541 USDT |
0.0572 USDT |
0.0546 USDT |
| 2023-07-04 |
0.0641 USDT |
1,969,521.9744 OXT |
0.0582 USDT |
0.0557 USDT |
0.0710 USDT |
0.0559 USDT |
| 2023-07-03 |
0.0524 USDT |
49,732.7849 OXT |
0.0518 USDT |
0.0516 USDT |
0.0531 USDT |
0.0528 USDT |
| 2023-07-02 |
0.0515 USDT |
42,901.0095 OXT |
0.0516 USDT |
0.0507 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-07-01 |
0.0519 USDT |
70,269.6008 OXT |
0.0515 USDT |
0.0511 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-06-30 |
0.0511 USDT |
154,097.4492 OXT |
0.0496 USDT |
0.0490 USDT |
0.0523 USDT |
0.0509 USDT |
| 2023-06-29 |
0.0501 USDT |
35,852.3462 OXT |
0.0495 USDT |
0.0494 USDT |
0.0505 USDT |
0.0497 USDT |
| 2023-06-28 |
0.0514 USDT |
70,048.9361 OXT |
0.0541 USDT |
0.0498 USDT |
0.0541 USDT |
0.0502 USDT |
| 2023-06-27 |
0.0526 USDT |
104,806.5982 OXT |
0.0516 USDT |
0.0515 USDT |
0.0537 USDT |
0.0532 USDT |
| 2023-06-26 |
0.0523 USDT |
14,017.6595 OXT |
0.0533 USDT |
0.0515 USDT |
0.0533 USDT |
0.0516 USDT |
| 2023-06-25 |
0.0540 USDT |
95,014.5041 OXT |
0.0530 USDT |
0.0530 USDT |
0.0547 USDT |
0.0536 USDT |
| 2023-06-24 |
0.0539 USDT |
152,667.2722 OXT |
0.0540 USDT |
0.0529 USDT |
0.0545 USDT |
0.0531 USDT |
| 2023-06-23 |
0.0553 USDT |
362,088.3935 OXT |
0.0532 USDT |
0.0523 USDT |
0.0570 USDT |
0.0551 USDT |
| 2023-06-22 |
0.0550 USDT |
128,429.9218 OXT |
0.0554 USDT |
0.0531 USDT |
0.0565 USDT |
0.0531 USDT |
| 2023-06-21 |
0.0553 USDT |
181,807.8641 OXT |
0.0548 USDT |
0.0541 USDT |
0.0564 USDT |
0.0555 USDT |
| 2023-06-20 |
0.0570 USDT |
886,740.0918 OXT |
0.0538 USDT |
0.0537 USDT |
0.0613 USDT |
0.0548 USDT |
| 2023-06-19 |
0.0557 USDT |
1,397,923.6579 OXT |
0.0507 USDT |
0.0502 USDT |
0.0617 USDT |
0.0536 USDT |
| 2023-06-18 |
0.0505 USDT |
238,170.5215 OXT |
0.0493 USDT |
0.0482 USDT |
0.0521 USDT |
0.0506 USDT |
| 2023-06-17 |
0.0494 USDT |
75,691.3035 OXT |
0.0478 USDT |
0.0476 USDT |
0.0503 USDT |
0.0494 USDT |
| 2023-06-16 |
0.0477 USDT |
110,292.2028 OXT |
0.0478 USDT |
0.0473 USDT |
0.0488 USDT |
0.0483 USDT |
| 2023-06-15 |
0.0470 USDT |
104,649.5734 OXT |
0.0489 USDT |
0.0466 USDT |
0.0490 USDT |
0.0481 USDT |
| 2023-06-14 |
0.0501 USDT |
106,751.8075 OXT |
0.0513 USDT |
0.0481 USDT |
0.0515 USDT |
0.0484 USDT |
| 2023-06-13 |
0.0516 USDT |
17,658.7662 OXT |
0.0511 USDT |
0.0511 USDT |
0.0520 USDT |
0.0513 USDT |
| 2023-06-12 |
0.0515 USDT |
8,501.4961 OXT |
0.0520 USDT |
0.0511 USDT |
0.0521 USDT |
0.0513 USDT |
| 2023-06-11 |
0.0523 USDT |
36,915.5440 OXT |
0.0520 USDT |
0.0518 USDT |
0.0530 USDT |
0.0522 USDT |
| 2023-06-10 |
0.0528 USDT |
152,054.7662 OXT |
0.0577 USDT |
0.0511 USDT |
0.0577 USDT |
0.0520 USDT |
| 2023-06-09 |
0.0584 USDT |
71,291.0548 OXT |
0.0576 USDT |
0.0573 USDT |
0.0593 USDT |
0.0575 USDT |
| 2023-06-08 |
0.0579 USDT |
16,327.7508 OXT |
0.0579 USDT |
0.0574 USDT |
0.0583 USDT |
0.0578 USDT |
| 2023-06-07 |
0.0604 USDT |
78,538.1913 OXT |
0.0621 USDT |
0.0576 USDT |
0.0622 USDT |
0.0578 USDT |
| 2023-06-06 |
0.0619 USDT |
22,931.3532 OXT |
0.0617 USDT |
0.0610 USDT |
0.0630 USDT |
0.0623 USDT |
| 2023-06-05 |
0.0645 USDT |
116,465.8774 OXT |
0.0659 USDT |
0.0615 USDT |
0.0679 USDT |
0.0615 USDT |
| 2023-06-04 |
0.0667 USDT |
96,216.4766 OXT |
0.0659 USDT |
0.0654 USDT |
0.0672 USDT |
0.0662 USDT |
| 2023-06-03 |
0.0661 USDT |
36,277.9533 OXT |
0.0664 USDT |
0.0654 USDT |
0.0666 USDT |
0.0656 USDT |
| 2023-06-02 |
0.0655 USDT |
19,129.7815 OXT |
0.0649 USDT |
0.0645 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-06-01 |
0.0649 USDT |
10,812.9221 OXT |
0.0653 USDT |
0.0644 USDT |
0.0654 USDT |
0.0650 USDT |
| 2023-05-31 |
0.0664 USDT |
72,913.7813 OXT |
0.0672 USDT |
0.0650 USDT |
0.0676 USDT |
0.0653 USDT |
| 2023-05-30 |
0.0674 USDT |
22,448.2111 OXT |
0.0672 USDT |
0.0670 USDT |
0.0677 USDT |
0.0674 USDT |
| 2023-05-29 |
0.0673 USDT |
48,766.6830 OXT |
0.0676 USDT |
0.0668 USDT |
0.0680 USDT |
0.0671 USDT |
| 2023-05-28 |
0.0670 USDT |
4,209.8964 OXT |
0.0667 USDT |
0.0667 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-05-27 |
0.0671 USDT |
13,555.2874 OXT |
0.0673 USDT |
0.0665 USDT |
0.0674 USDT |
0.0665 USDT |
| 2023-05-26 |
0.0673 USDT |
162,197.3071 OXT |
0.0654 USDT |
0.0654 USDT |
0.0686 USDT |
0.0671 USDT |