Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0648 USDT |
228,093.5683 OXT |
0.0662 USDT |
0.0584 USDT |
0.0662 USDT |
0.0654 USDT |
| 2023-05-24 |
0.0666 USDT |
95,146.0365 OXT |
0.0675 USDT |
0.0662 USDT |
0.0679 USDT |
0.0664 USDT |
| 2023-05-23 |
0.0673 USDT |
15,534.7578 OXT |
0.0672 USDT |
0.0667 USDT |
0.0681 USDT |
0.0672 USDT |
| 2023-05-22 |
0.0673 USDT |
48,222.4323 OXT |
0.0669 USDT |
0.0663 USDT |
0.0676 USDT |
0.0668 USDT |
| 2023-05-21 |
0.0670 USDT |
26,659.9308 OXT |
0.0682 USDT |
0.0666 USDT |
0.0685 USDT |
0.0669 USDT |
| 2023-05-20 |
0.0681 USDT |
13,734.6916 OXT |
0.0683 USDT |
0.0677 USDT |
0.0685 USDT |
0.0684 USDT |
| 2023-05-19 |
0.0676 USDT |
14,480.8279 OXT |
0.0675 USDT |
0.0674 USDT |
0.0681 USDT |
0.0680 USDT |
| 2023-05-18 |
0.0689 USDT |
91,819.7389 OXT |
0.0691 USDT |
0.0667 USDT |
0.0692 USDT |
0.0675 USDT |
| 2023-05-17 |
0.0684 USDT |
75,365.8513 OXT |
0.0687 USDT |
0.0675 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-05-16 |
0.0688 USDT |
46,710.1581 OXT |
0.0693 USDT |
0.0680 USDT |
0.0698 USDT |
0.0682 USDT |
| 2023-05-15 |
0.0699 USDT |
52,881.9273 OXT |
0.0683 USDT |
0.0681 USDT |
0.0712 USDT |
0.0698 USDT |
| 2023-05-14 |
0.0682 USDT |
15,008.1998 OXT |
0.0679 USDT |
0.0677 USDT |
0.0691 USDT |
0.0687 USDT |
| 2023-05-13 |
0.0679 USDT |
11,546.1745 OXT |
0.0687 USDT |
0.0677 USDT |
0.0687 USDT |
0.0686 USDT |
| 2023-05-12 |
0.0674 USDT |
270,678.1625 OXT |
0.0675 USDT |
0.0663 USDT |
0.0691 USDT |
0.0685 USDT |
| 2023-05-11 |
0.0687 USDT |
131,140.0695 OXT |
0.0710 USDT |
0.0667 USDT |
0.0710 USDT |
0.0672 USDT |
| 2023-05-10 |
0.0715 USDT |
107,544.2782 OXT |
0.0712 USDT |
0.0692 USDT |
0.0730 USDT |
0.0709 USDT |
| 2023-05-09 |
0.0703 USDT |
66,191.7924 OXT |
0.0714 USDT |
0.0694 USDT |
0.0718 USDT |
0.0711 USDT |
| 2023-05-08 |
0.0723 USDT |
69,930.7220 OXT |
0.0761 USDT |
0.0704 USDT |
0.0761 USDT |
0.0714 USDT |
| 2023-05-07 |
0.0760 USDT |
7,869.3851 OXT |
0.0761 USDT |
0.0759 USDT |
0.0766 USDT |
0.0759 USDT |
| 2023-05-06 |
0.0775 USDT |
134,574.6750 OXT |
0.0792 USDT |
0.0750 USDT |
0.0794 USDT |
0.0765 USDT |
| 2023-05-05 |
0.0810 USDT |
504,224.1441 OXT |
0.0781 USDT |
0.0781 USDT |
0.0835 USDT |
0.0794 USDT |
| 2023-05-04 |
0.0783 USDT |
100,103.4469 OXT |
0.0782 USDT |
0.0774 USDT |
0.0788 USDT |
0.0780 USDT |
| 2023-05-03 |
0.0779 USDT |
79,196.3409 OXT |
0.0782 USDT |
0.0776 USDT |
0.0785 USDT |
0.0783 USDT |
| 2023-05-02 |
0.0776 USDT |
62,531.6047 OXT |
0.0766 USDT |
0.0766 USDT |
0.0784 USDT |
0.0784 USDT |
| 2023-05-01 |
0.0785 USDT |
56,665.6285 OXT |
0.0791 USDT |
0.0764 USDT |
0.0792 USDT |
0.0768 USDT |
| 2023-04-30 |
0.0797 USDT |
93,101.7654 OXT |
0.0812 USDT |
0.0789 USDT |
0.0812 USDT |
0.0790 USDT |
| 2023-04-29 |
0.0820 USDT |
213,352.4545 OXT |
0.0802 USDT |
0.0802 USDT |
0.0837 USDT |
0.0813 USDT |
| 2023-04-28 |
0.0795 USDT |
15,138.5699 OXT |
0.0795 USDT |
0.0792 USDT |
0.0801 USDT |
0.0800 USDT |
| 2023-04-27 |
0.0797 USDT |
95,947.6932 OXT |
0.0795 USDT |
0.0786 USDT |
0.0810 USDT |
0.0801 USDT |
| 2023-04-26 |
0.0812 USDT |
132,171.1385 OXT |
0.0800 USDT |
0.0779 USDT |
0.0832 USDT |
0.0790 USDT |
| 2023-04-25 |
0.0779 USDT |
100,667.7352 OXT |
0.0795 USDT |
0.0768 USDT |
0.0800 USDT |
0.0797 USDT |
| 2023-04-24 |
0.0788 USDT |
52,827.3673 OXT |
0.0789 USDT |
0.0785 USDT |
0.0797 USDT |
0.0796 USDT |
| 2023-04-23 |
0.0794 USDT |
33,798.1419 OXT |
0.0804 USDT |
0.0784 USDT |
0.0806 USDT |
0.0784 USDT |
| 2023-04-22 |
0.0809 USDT |
26,400.5145 OXT |
0.0793 USDT |
0.0793 USDT |
0.0820 USDT |
0.0808 USDT |
| 2023-04-21 |
0.0811 USDT |
9,038.0195 OXT |
0.0823 USDT |
0.0795 USDT |
0.0828 USDT |
0.0795 USDT |
| 2023-04-20 |
0.0835 USDT |
68,335.6063 OXT |
0.0838 USDT |
0.0817 USDT |
0.0859 USDT |
0.0823 USDT |
| 2023-04-19 |
0.0860 USDT |
186,200.3540 OXT |
0.0906 USDT |
0.0848 USDT |
0.0906 USDT |
0.0848 USDT |
| 2023-04-18 |
0.0909 USDT |
175,060.4622 OXT |
0.0891 USDT |
0.0886 USDT |
0.0917 USDT |
0.0913 USDT |
| 2023-04-17 |
0.0897 USDT |
347,329.8873 OXT |
0.0919 USDT |
0.0881 USDT |
0.0921 USDT |
0.0890 USDT |
| 2023-04-16 |
0.0911 USDT |
64,338.4605 OXT |
0.0911 USDT |
0.0900 USDT |
0.0923 USDT |
0.0920 USDT |
| 2023-04-15 |
0.0906 USDT |
143,388.1678 OXT |
0.0909 USDT |
0.0900 USDT |
0.0915 USDT |
0.0908 USDT |
| 2023-04-14 |
0.0903 USDT |
184,740.4076 OXT |
0.0894 USDT |
0.0894 USDT |
0.0916 USDT |
0.0906 USDT |
| 2023-04-13 |
0.0890 USDT |
138,066.4702 OXT |
0.0888 USDT |
0.0880 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-04-12 |
0.0897 USDT |
176,605.6007 OXT |
0.0915 USDT |
0.0886 USDT |
0.0920 USDT |
0.0894 USDT |
| 2023-04-11 |
0.0916 USDT |
200,925.7602 OXT |
0.0919 USDT |
0.0905 USDT |
0.0926 USDT |
0.0911 USDT |
| 2023-04-10 |
0.0909 USDT |
220,938.9409 OXT |
0.0900 USDT |
0.0896 USDT |
0.0926 USDT |
0.0911 USDT |
| 2023-04-09 |
0.0898 USDT |
204,353.7403 OXT |
0.0894 USDT |
0.0882 USDT |
0.0910 USDT |
0.0898 USDT |
| 2023-04-08 |
0.0879 USDT |
77,139.4165 OXT |
0.0856 USDT |
0.0855 USDT |
0.0898 USDT |
0.0896 USDT |
| 2023-04-07 |
0.0860 USDT |
238,470.5618 OXT |
0.0880 USDT |
0.0855 USDT |
0.0880 USDT |
0.0860 USDT |
| 2023-04-06 |
0.0895 USDT |
216,794.5899 OXT |
0.0896 USDT |
0.0878 USDT |
0.0910 USDT |
0.0889 USDT |