Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.0881 USDT |
174,330.8220 OXT |
0.0862 USDT |
0.0862 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-04-04 |
0.0867 USDT |
144,573.5498 OXT |
0.0850 USDT |
0.0848 USDT |
0.0872 USDT |
0.0866 USDT |
| 2023-04-03 |
0.0858 USDT |
52,024.6635 OXT |
0.0861 USDT |
0.0848 USDT |
0.0863 USDT |
0.0848 USDT |
| 2023-04-02 |
0.0870 USDT |
41,532.0607 OXT |
0.0882 USDT |
0.0860 USDT |
0.0884 USDT |
0.0862 USDT |
| 2023-04-01 |
0.0890 USDT |
54,568.8133 OXT |
0.0888 USDT |
0.0882 USDT |
0.0901 USDT |
0.0886 USDT |
| 2023-03-31 |
0.0887 USDT |
227,336.0896 OXT |
0.0903 USDT |
0.0866 USDT |
0.0903 USDT |
0.0890 USDT |
| 2023-03-30 |
0.0902 USDT |
552,731.7491 OXT |
0.0864 USDT |
0.0859 USDT |
0.0944 USDT |
0.0920 USDT |
| 2023-03-29 |
0.0868 USDT |
136,244.7263 OXT |
0.0842 USDT |
0.0842 USDT |
0.0878 USDT |
0.0862 USDT |
| 2023-03-28 |
0.0838 USDT |
70,114.6741 OXT |
0.0833 USDT |
0.0825 USDT |
0.0853 USDT |
0.0843 USDT |
| 2023-03-27 |
0.0828 USDT |
124,362.6851 OXT |
0.0855 USDT |
0.0820 USDT |
0.0855 USDT |
0.0831 USDT |
| 2023-03-26 |
0.0856 USDT |
41,604.8673 OXT |
0.0847 USDT |
0.0847 USDT |
0.0864 USDT |
0.0856 USDT |
| 2023-03-25 |
0.0852 USDT |
17,892.1412 OXT |
0.0854 USDT |
0.0844 USDT |
0.0859 USDT |
0.0844 USDT |
| 2023-03-24 |
0.0863 USDT |
37,494.3243 OXT |
0.0886 USDT |
0.0849 USDT |
0.0889 USDT |
0.0854 USDT |
| 2023-03-23 |
0.0873 USDT |
29,043.3730 OXT |
0.0857 USDT |
0.0854 USDT |
0.0889 USDT |
0.0886 USDT |
| 2023-03-22 |
0.0877 USDT |
142,898.6067 OXT |
0.0892 USDT |
0.0841 USDT |
0.0900 USDT |
0.0854 USDT |
| 2023-03-21 |
0.0883 USDT |
85,662.9116 OXT |
0.0875 USDT |
0.0867 USDT |
0.0906 USDT |
0.0885 USDT |
| 2023-03-20 |
0.0908 USDT |
62,429.7361 OXT |
0.0936 USDT |
0.0878 USDT |
0.0942 USDT |
0.0890 USDT |
| 2023-03-19 |
0.0940 USDT |
256,292.2527 OXT |
0.0919 USDT |
0.0912 USDT |
0.0972 USDT |
0.0942 USDT |
| 2023-03-18 |
0.0921 USDT |
345,965.0662 OXT |
0.0915 USDT |
0.0900 USDT |
0.0937 USDT |
0.0911 USDT |
| 2023-03-17 |
0.0903 USDT |
131,231.2473 OXT |
0.0871 USDT |
0.0871 USDT |
0.0920 USDT |
0.0915 USDT |
| 2023-03-16 |
0.0865 USDT |
30,617.6306 OXT |
0.0860 USDT |
0.0852 USDT |
0.0872 USDT |
0.0858 USDT |
| 2023-03-15 |
0.0864 USDT |
182,925.9566 OXT |
0.0910 USDT |
0.0839 USDT |
0.0921 USDT |
0.0865 USDT |
| 2023-03-14 |
0.0913 USDT |
213,662.4702 OXT |
0.0877 USDT |
0.0870 USDT |
0.0936 USDT |
0.0908 USDT |
| 2023-03-13 |
0.0874 USDT |
67,265.9501 OXT |
0.0859 USDT |
0.0838 USDT |
0.0889 USDT |
0.0886 USDT |
| 2023-03-12 |
0.0825 USDT |
31,159.9532 OXT |
0.0819 USDT |
0.0803 USDT |
0.0847 USDT |
0.0846 USDT |
| 2023-03-11 |
0.0819 USDT |
26,171.9034 OXT |
0.0833 USDT |
0.0801 USDT |
0.0844 USDT |
0.0817 USDT |
| 2023-03-10 |
0.0807 USDT |
87,625.4452 OXT |
0.0819 USDT |
0.0772 USDT |
0.0841 USDT |
0.0826 USDT |
| 2023-03-09 |
0.0845 USDT |
112,979.7319 OXT |
0.0853 USDT |
0.0826 USDT |
0.0865 USDT |
0.0826 USDT |
| 2023-03-08 |
0.0873 USDT |
214,877.1018 OXT |
0.0886 USDT |
0.0859 USDT |
0.0893 USDT |
0.0868 USDT |
| 2023-03-07 |
0.0894 USDT |
122,479.1613 OXT |
0.0908 USDT |
0.0877 USDT |
0.0914 USDT |
0.0882 USDT |
| 2023-03-06 |
0.0918 USDT |
51,222.6541 OXT |
0.0897 USDT |
0.0895 USDT |
0.0935 USDT |
0.0923 USDT |
| 2023-03-05 |
0.0917 USDT |
116,381.1253 OXT |
0.0893 USDT |
0.0893 USDT |
0.0949 USDT |
0.0900 USDT |
| 2023-03-04 |
0.0939 USDT |
314,306.4011 OXT |
0.0937 USDT |
0.0910 USDT |
0.0973 USDT |
0.0914 USDT |
| 2023-03-03 |
0.1000 USDT |
1,189,806.7368 OXT |
0.1003 USDT |
0.0925 USDT |
0.1078 USDT |
0.0930 USDT |
| 2023-03-02 |
0.1012 USDT |
334,906.6646 OXT |
0.0961 USDT |
0.0926 USDT |
0.1068 USDT |
0.0993 USDT |
| 2023-03-01 |
0.0954 USDT |
37,475.5454 OXT |
0.0929 USDT |
0.0929 USDT |
0.0980 USDT |
0.0954 USDT |
| 2023-02-28 |
0.0956 USDT |
32,890.0157 OXT |
0.0977 USDT |
0.0929 USDT |
0.0977 USDT |
0.0929 USDT |
| 2023-02-27 |
0.0983 USDT |
98,462.6477 OXT |
0.0976 USDT |
0.0961 USDT |
0.1003 USDT |
0.0970 USDT |
| 2023-02-26 |
0.0975 USDT |
139,508.8441 OXT |
0.0960 USDT |
0.0959 USDT |
0.0987 USDT |
0.0974 USDT |
| 2023-02-25 |
0.0967 USDT |
72,951.4640 OXT |
0.0969 USDT |
0.0945 USDT |
0.0993 USDT |
0.0953 USDT |
| 2023-02-24 |
0.0992 USDT |
45,474.6242 OXT |
0.1014 USDT |
0.0967 USDT |
0.1026 USDT |
0.0967 USDT |
| 2023-02-23 |
0.1011 USDT |
54,126.9015 OXT |
0.1020 USDT |
0.0988 USDT |
0.1039 USDT |
0.1016 USDT |
| 2023-02-22 |
0.1011 USDT |
138,958.1948 OXT |
0.1040 USDT |
0.0987 USDT |
0.1046 USDT |
0.1021 USDT |
| 2023-02-21 |
0.1073 USDT |
655,865.8213 OXT |
0.1071 USDT |
0.1019 USDT |
0.1146 USDT |
0.1019 USDT |
| 2023-02-20 |
0.1025 USDT |
127,379.9819 OXT |
0.1017 USDT |
0.0993 USDT |
0.1047 USDT |
0.1032 USDT |
| 2023-02-19 |
0.1004 USDT |
74,181.6108 OXT |
0.0998 USDT |
0.0990 USDT |
0.1012 USDT |
0.0992 USDT |
| 2023-02-18 |
0.1002 USDT |
89,712.1058 OXT |
0.0996 USDT |
0.0985 USDT |
0.1018 USDT |
0.0993 USDT |
| 2023-02-17 |
0.0983 USDT |
198,038.4596 OXT |
0.0969 USDT |
0.0963 USDT |
0.1003 USDT |
0.0993 USDT |
| 2023-02-16 |
0.1001 USDT |
129,061.6369 OXT |
0.0992 USDT |
0.0980 USDT |
0.1030 USDT |
0.1015 USDT |
| 2023-02-15 |
0.0980 USDT |
65,895.6312 OXT |
0.0948 USDT |
0.0932 USDT |
0.0997 USDT |
0.0988 USDT |