Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
0.0934 USDT |
66,469.7477 OXT |
0.0911 USDT |
0.0911 USDT |
0.0981 USDT |
0.0951 USDT |
| 2023-02-13 |
0.0921 USDT |
23,047.8351 OXT |
0.0946 USDT |
0.0895 USDT |
0.0946 USDT |
0.0911 USDT |
| 2023-02-12 |
0.0982 USDT |
208,921.2340 OXT |
0.0946 USDT |
0.0934 USDT |
0.1026 USDT |
0.0961 USDT |
| 2023-02-11 |
0.0943 USDT |
8,739.3352 OXT |
0.0939 USDT |
0.0934 USDT |
0.0953 USDT |
0.0936 USDT |
| 2023-02-10 |
0.0925 USDT |
77,535.2435 OXT |
0.0920 USDT |
0.0907 USDT |
0.0942 USDT |
0.0935 USDT |
| 2023-02-09 |
0.0940 USDT |
77,672.5804 OXT |
0.0986 USDT |
0.0911 USDT |
0.0993 USDT |
0.0919 USDT |
| 2023-02-08 |
0.1002 USDT |
60,775.8099 OXT |
0.1023 USDT |
0.0977 USDT |
0.1026 USDT |
0.0987 USDT |
| 2023-02-07 |
0.1008 USDT |
127,815.0335 OXT |
0.0961 USDT |
0.0961 USDT |
0.1022 USDT |
0.1014 USDT |
| 2023-02-06 |
0.0960 USDT |
19,921.5109 OXT |
0.0968 USDT |
0.0951 USDT |
0.0973 USDT |
0.0970 USDT |
| 2023-02-05 |
0.0980 USDT |
32,131.3219 OXT |
0.0989 USDT |
0.0944 USDT |
0.1001 USDT |
0.0957 USDT |
| 2023-02-04 |
0.1001 USDT |
86,896.6634 OXT |
0.1001 USDT |
0.0989 USDT |
0.1016 USDT |
0.0993 USDT |
| 2023-02-03 |
0.0988 USDT |
66,735.7781 OXT |
0.0976 USDT |
0.0972 USDT |
0.1002 USDT |
0.0987 USDT |
| 2023-02-02 |
0.1001 USDT |
119,667.3557 OXT |
0.0989 USDT |
0.0989 USDT |
0.1011 USDT |
0.0991 USDT |
| 2023-02-01 |
0.0975 USDT |
234,978.7227 OXT |
0.0959 USDT |
0.0944 USDT |
0.1013 USDT |
0.0987 USDT |
| 2023-01-31 |
0.0985 USDT |
357,454.7207 OXT |
0.0949 USDT |
0.0937 USDT |
0.1010 USDT |
0.0968 USDT |
| 2023-01-30 |
0.0973 USDT |
464,087.2523 OXT |
0.0972 USDT |
0.0937 USDT |
0.0997 USDT |
0.0949 USDT |
| 2023-01-29 |
0.0992 USDT |
721,613.6643 OXT |
0.1000 USDT |
0.0934 USDT |
0.1060 USDT |
0.0970 USDT |
| 2023-01-28 |
0.0996 USDT |
2,315,518.9764 OXT |
0.0876 USDT |
0.0867 USDT |
0.1150 USDT |
0.1030 USDT |
| 2023-01-27 |
0.0865 USDT |
35,769.4091 OXT |
0.0873 USDT |
0.0854 USDT |
0.0874 USDT |
0.0869 USDT |
| 2023-01-26 |
0.0883 USDT |
87,942.3393 OXT |
0.0880 USDT |
0.0869 USDT |
0.0897 USDT |
0.0873 USDT |
| 2023-01-25 |
0.0890 USDT |
418,384.3601 OXT |
0.0867 USDT |
0.0845 USDT |
0.0933 USDT |
0.0867 USDT |
| 2023-01-24 |
0.0989 USDT |
3,113,781.3941 OXT |
0.0951 USDT |
0.0881 USDT |
0.1080 USDT |
0.0909 USDT |
| 2023-01-23 |
0.0915 USDT |
1,630,541.3264 OXT |
0.0787 USDT |
0.0787 USDT |
0.1168 USDT |
0.0912 USDT |
| 2023-01-22 |
0.0800 USDT |
80,035.7722 OXT |
0.0793 USDT |
0.0778 USDT |
0.0815 USDT |
0.0778 USDT |
| 2023-01-21 |
0.0798 USDT |
43,551.5987 OXT |
0.0805 USDT |
0.0788 USDT |
0.0805 USDT |
0.0798 USDT |
| 2023-01-20 |
0.0768 USDT |
83,188.8495 OXT |
0.0760 USDT |
0.0752 USDT |
0.0798 USDT |
0.0790 USDT |
| 2023-01-19 |
0.0747 USDT |
21,892.9536 OXT |
0.0732 USDT |
0.0732 USDT |
0.0763 USDT |
0.0748 USDT |
| 2023-01-18 |
0.0762 USDT |
105,493.5262 OXT |
0.0779 USDT |
0.0721 USDT |
0.0789 USDT |
0.0737 USDT |
| 2023-01-17 |
0.0782 USDT |
33,892.2193 OXT |
0.0784 USDT |
0.0775 USDT |
0.0791 USDT |
0.0779 USDT |
| 2023-01-16 |
0.0792 USDT |
111,158.9996 OXT |
0.0790 USDT |
0.0772 USDT |
0.0809 USDT |
0.0790 USDT |
| 2023-01-15 |
0.0790 USDT |
177,124.9158 OXT |
0.0774 USDT |
0.0753 USDT |
0.0824 USDT |
0.0791 USDT |
| 2023-01-14 |
0.0789 USDT |
218,633.2061 OXT |
0.0751 USDT |
0.0750 USDT |
0.0797 USDT |
0.0772 USDT |
| 2023-01-13 |
0.0737 USDT |
7,754.3824 OXT |
0.0735 USDT |
0.0732 USDT |
0.0743 USDT |
0.0739 USDT |
| 2023-01-12 |
0.0738 USDT |
162,367.6695 OXT |
0.0725 USDT |
0.0720 USDT |
0.0749 USDT |
0.0735 USDT |
| 2023-01-11 |
0.0711 USDT |
13,516.1151 OXT |
0.0721 USDT |
0.0702 USDT |
0.0721 USDT |
0.0708 USDT |
| 2023-01-10 |
0.0721 USDT |
42,126.8372 OXT |
0.0708 USDT |
0.0708 USDT |
0.0727 USDT |
0.0723 USDT |
| 2023-01-09 |
0.0714 USDT |
50,698.8755 OXT |
0.0705 USDT |
0.0705 USDT |
0.0723 USDT |
0.0710 USDT |
| 2023-01-08 |
0.0687 USDT |
22,970.5831 OXT |
0.0683 USDT |
0.0680 USDT |
0.0697 USDT |
0.0697 USDT |
| 2023-01-07 |
0.0687 USDT |
14,758.9263 OXT |
0.0688 USDT |
0.0683 USDT |
0.0693 USDT |
0.0687 USDT |
| 2023-01-06 |
0.0673 USDT |
12,610.0462 OXT |
0.0684 USDT |
0.0670 USDT |
0.0686 USDT |
0.0682 USDT |
| 2023-01-05 |
0.0684 USDT |
29,370.3953 OXT |
0.0694 USDT |
0.0677 USDT |
0.0696 USDT |
0.0684 USDT |
| 2023-01-04 |
0.0694 USDT |
16,076.7940 OXT |
0.0692 USDT |
0.0685 USDT |
0.0701 USDT |
0.0691 USDT |
| 2023-01-03 |
0.0699 USDT |
175,119.6853 OXT |
0.0687 USDT |
0.0673 USDT |
0.0738 USDT |
0.0695 USDT |
| 2023-01-02 |
0.0686 USDT |
105,136.2451 OXT |
0.0668 USDT |
0.0668 USDT |
0.0696 USDT |
0.0687 USDT |
| 2023-01-01 |
0.0668 USDT |
37,758.9978 OXT |
0.0672 USDT |
0.0665 USDT |
0.0673 USDT |
0.0668 USDT |
| 2022-12-31 |
0.0671 USDT |
21,866.7393 OXT |
0.0666 USDT |
0.0659 USDT |
0.0680 USDT |
0.0666 USDT |
| 2022-12-30 |
0.0677 USDT |
7,603.9941 OXT |
0.0684 USDT |
0.0665 USDT |
0.0687 USDT |
0.0668 USDT |
| 2022-12-29 |
0.0690 USDT |
108,156.5294 OXT |
0.0696 USDT |
0.0676 USDT |
0.0697 USDT |
0.0683 USDT |
| 2022-12-28 |
0.0694 USDT |
88,728.7746 OXT |
0.0714 USDT |
0.0690 USDT |
0.0721 USDT |
0.0694 USDT |
| 2022-12-27 |
0.0717 USDT |
24,843.2936 OXT |
0.0717 USDT |
0.0712 USDT |
0.0725 USDT |
0.0714 USDT |