Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0715 USDT |
39,605.5982 OXT |
0.0708 USDT |
0.0708 USDT |
0.0720 USDT |
0.0712 USDT |
| 2022-12-25 |
0.0718 USDT |
29,209.0475 OXT |
0.0724 USDT |
0.0708 USDT |
0.0730 USDT |
0.0708 USDT |
| 2022-12-24 |
0.0732 USDT |
65,408.4808 OXT |
0.0719 USDT |
0.0717 USDT |
0.0747 USDT |
0.0729 USDT |
| 2022-12-23 |
0.0710 USDT |
64,642.7579 OXT |
0.0714 USDT |
0.0701 USDT |
0.0718 USDT |
0.0718 USDT |
| 2022-12-22 |
0.0716 USDT |
11,279.0788 OXT |
0.0714 USDT |
0.0708 USDT |
0.0723 USDT |
0.0715 USDT |
| 2022-12-21 |
0.0718 USDT |
10,604.8727 OXT |
0.0729 USDT |
0.0712 USDT |
0.0729 USDT |
0.0720 USDT |
| 2022-12-20 |
0.0721 USDT |
56,878.8577 OXT |
0.0701 USDT |
0.0697 USDT |
0.0731 USDT |
0.0725 USDT |
| 2022-12-19 |
0.0727 USDT |
16,283.8416 OXT |
0.0736 USDT |
0.0715 USDT |
0.0742 USDT |
0.0715 USDT |
| 2022-12-18 |
0.0744 USDT |
50,782.8329 OXT |
0.0743 USDT |
0.0732 USDT |
0.0750 USDT |
0.0738 USDT |
| 2022-12-17 |
0.0746 USDT |
55,533.3955 OXT |
0.0748 USDT |
0.0735 USDT |
0.0753 USDT |
0.0739 USDT |
| 2022-12-16 |
0.0790 USDT |
161,932.0852 OXT |
0.0812 USDT |
0.0768 USDT |
0.0825 USDT |
0.0772 USDT |
| 2022-12-15 |
0.0806 USDT |
29,697.4100 OXT |
0.0810 USDT |
0.0799 USDT |
0.0813 USDT |
0.0804 USDT |
| 2022-12-14 |
0.0785 USDT |
455,803.1447 OXT |
0.0812 USDT |
0.0727 USDT |
0.0826 USDT |
0.0800 USDT |
| 2022-12-13 |
0.0807 USDT |
89,231.9050 OXT |
0.0809 USDT |
0.0789 USDT |
0.0820 USDT |
0.0809 USDT |
| 2022-12-12 |
0.0811 USDT |
27,139.7155 OXT |
0.0831 USDT |
0.0804 USDT |
0.0831 USDT |
0.0811 USDT |
| 2022-12-11 |
0.0839 USDT |
50,695.3126 OXT |
0.0830 USDT |
0.0830 USDT |
0.0853 USDT |
0.0836 USDT |
| 2022-12-10 |
0.0834 USDT |
52,417.6044 OXT |
0.0837 USDT |
0.0828 USDT |
0.0843 USDT |
0.0832 USDT |
| 2022-12-09 |
0.0850 USDT |
89,186.4422 OXT |
0.0834 USDT |
0.0832 USDT |
0.0867 USDT |
0.0847 USDT |
| 2022-12-08 |
0.0820 USDT |
46,724.4828 OXT |
0.0816 USDT |
0.0813 USDT |
0.0837 USDT |
0.0830 USDT |
| 2022-12-07 |
0.0827 USDT |
76,867.9348 OXT |
0.0838 USDT |
0.0814 USDT |
0.0848 USDT |
0.0821 USDT |
| 2022-12-06 |
0.0853 USDT |
238,114.0157 OXT |
0.0828 USDT |
0.0827 USDT |
0.0872 USDT |
0.0837 USDT |
| 2022-12-05 |
0.0832 USDT |
56,628.2845 OXT |
0.0835 USDT |
0.0816 USDT |
0.0851 USDT |
0.0831 USDT |
| 2022-12-04 |
0.0840 USDT |
151,326.4796 OXT |
0.0839 USDT |
0.0827 USDT |
0.0856 USDT |
0.0836 USDT |
| 2022-12-03 |
0.0848 USDT |
177,903.2079 OXT |
0.0827 USDT |
0.0825 USDT |
0.0864 USDT |
0.0849 USDT |
| 2022-12-02 |
0.0833 USDT |
40,050.5406 OXT |
0.0819 USDT |
0.0812 USDT |
0.0848 USDT |
0.0828 USDT |
| 2022-12-01 |
0.0834 USDT |
91,358.1124 OXT |
0.0832 USDT |
0.0823 USDT |
0.0850 USDT |
0.0824 USDT |
| 2022-11-30 |
0.0824 USDT |
117,996.4108 OXT |
0.0804 USDT |
0.0804 USDT |
0.0849 USDT |
0.0834 USDT |
| 2022-11-29 |
0.0807 USDT |
39,006.7896 OXT |
0.0794 USDT |
0.0788 USDT |
0.0821 USDT |
0.0805 USDT |
| 2022-11-28 |
0.0785 USDT |
16,063.9420 OXT |
0.0806 USDT |
0.0775 USDT |
0.0807 USDT |
0.0795 USDT |
| 2022-11-27 |
0.0818 USDT |
50,424.2452 OXT |
0.0818 USDT |
0.0806 USDT |
0.0833 USDT |
0.0816 USDT |
| 2022-11-26 |
0.0815 USDT |
172,018.5703 OXT |
0.0800 USDT |
0.0800 USDT |
0.0836 USDT |
0.0816 USDT |
| 2022-11-25 |
0.0791 USDT |
23,641.1860 OXT |
0.0797 USDT |
0.0781 USDT |
0.0798 USDT |
0.0797 USDT |
| 2022-11-24 |
0.0809 USDT |
49,996.0774 OXT |
0.0813 USDT |
0.0800 USDT |
0.0824 USDT |
0.0800 USDT |
| 2022-11-23 |
0.0811 USDT |
136,865.2728 OXT |
0.0790 USDT |
0.0786 USDT |
0.0848 USDT |
0.0805 USDT |
| 2022-11-22 |
0.0777 USDT |
37,516.7115 OXT |
0.0778 USDT |
0.0766 USDT |
0.0787 USDT |
0.0784 USDT |
| 2022-11-21 |
0.0786 USDT |
30,179.9784 OXT |
0.0798 USDT |
0.0775 USDT |
0.0799 USDT |
0.0777 USDT |
| 2022-11-20 |
0.0815 USDT |
89,111.2088 OXT |
0.0823 USDT |
0.0800 USDT |
0.0843 USDT |
0.0801 USDT |
| 2022-11-19 |
0.0874 USDT |
554,469.3082 OXT |
0.0808 USDT |
0.0804 USDT |
0.0925 USDT |
0.0837 USDT |
| 2022-11-18 |
0.0810 USDT |
32,276.7860 OXT |
0.0798 USDT |
0.0798 USDT |
0.0814 USDT |
0.0808 USDT |
| 2022-11-17 |
0.0806 USDT |
43,161.4513 OXT |
0.0809 USDT |
0.0804 USDT |
0.0815 USDT |
0.0805 USDT |
| 2022-11-16 |
0.0849 USDT |
108,064.8861 OXT |
0.0836 USDT |
0.0813 USDT |
0.0883 USDT |
0.0819 USDT |
| 2022-11-15 |
0.0851 USDT |
179,153.4250 OXT |
0.0805 USDT |
0.0805 USDT |
0.0879 USDT |
0.0847 USDT |
| 2022-11-14 |
0.0801 USDT |
129,510.0774 OXT |
0.0816 USDT |
0.0770 USDT |
0.0817 USDT |
0.0803 USDT |
| 2022-11-13 |
0.0803 USDT |
96,387.4131 OXT |
0.0825 USDT |
0.0793 USDT |
0.0835 USDT |
0.0810 USDT |
| 2022-11-12 |
0.0846 USDT |
41,204.7956 OXT |
0.0861 USDT |
0.0827 USDT |
0.0863 USDT |
0.0829 USDT |
| 2022-11-11 |
0.0855 USDT |
236,581.5415 OXT |
0.0873 USDT |
0.0822 USDT |
0.0879 USDT |
0.0852 USDT |
| 2022-11-10 |
0.0845 USDT |
287,720.2887 OXT |
0.0792 USDT |
0.0784 USDT |
0.0887 USDT |
0.0874 USDT |
| 2022-11-09 |
0.0893 USDT |
1,103,724.1847 OXT |
0.0914 USDT |
0.0840 USDT |
0.0918 USDT |
0.0842 USDT |
| 2022-11-08 |
0.0948 USDT |
840,729.3819 OXT |
0.0999 USDT |
0.0904 USDT |
0.1000 USDT |
0.0914 USDT |
| 2022-11-07 |
0.0994 USDT |
109,800.8022 OXT |
0.0991 USDT |
0.0985 USDT |
0.1009 USDT |
0.0996 USDT |