Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0710 USDT |
164,317.7920 OXT |
0.0702 USDT |
0.0702 USDT |
0.0724 USDT |
0.0708 USDT |
| 2024-10-04 |
0.0688 USDT |
236,988.6234 OXT |
0.0674 USDT |
0.0671 USDT |
0.0709 USDT |
0.0708 USDT |
| 2024-10-03 |
0.0679 USDT |
502,671.3861 OXT |
0.0675 USDT |
0.0659 USDT |
0.0691 USDT |
0.0672 USDT |
| 2024-10-02 |
0.0696 USDT |
263,475.3510 OXT |
0.0696 USDT |
0.0658 USDT |
0.0712 USDT |
0.0673 USDT |
| 2024-10-01 |
0.0724 USDT |
373,064.6744 OXT |
0.0753 USDT |
0.0681 USDT |
0.0778 USDT |
0.0696 USDT |
| 2024-09-30 |
0.0777 USDT |
189,416.2344 OXT |
0.0805 USDT |
0.0750 USDT |
0.0806 USDT |
0.0761 USDT |
| 2024-09-29 |
0.0800 USDT |
270,987.7269 OXT |
0.0784 USDT |
0.0769 USDT |
0.0817 USDT |
0.0814 USDT |
| 2024-09-28 |
0.0785 USDT |
231,474.2091 OXT |
0.0796 USDT |
0.0769 USDT |
0.0805 USDT |
0.0777 USDT |
| 2024-09-27 |
0.0795 USDT |
455,092.0090 OXT |
0.0793 USDT |
0.0782 USDT |
0.0802 USDT |
0.0796 USDT |
| 2024-09-26 |
0.0788 USDT |
369,406.6982 OXT |
0.0777 USDT |
0.0767 USDT |
0.0799 USDT |
0.0787 USDT |
| 2024-09-25 |
0.0790 USDT |
315,219.2461 OXT |
0.0793 USDT |
0.0775 USDT |
0.0806 USDT |
0.0788 USDT |
| 2024-09-24 |
0.0788 USDT |
1,146,100.6164 OXT |
0.0780 USDT |
0.0765 USDT |
0.0813 USDT |
0.0796 USDT |
| 2024-09-23 |
0.0780 USDT |
130,632.6641 OXT |
0.0765 USDT |
0.0751 USDT |
0.0792 USDT |
0.0775 USDT |
| 2024-09-22 |
0.0775 USDT |
65,866.0399 OXT |
0.0798 USDT |
0.0751 USDT |
0.0798 USDT |
0.0763 USDT |
| 2024-09-21 |
0.0787 USDT |
40,679.3124 OXT |
0.0791 USDT |
0.0778 USDT |
0.0799 USDT |
0.0793 USDT |
| 2024-09-20 |
0.0783 USDT |
295,605.7113 OXT |
0.0765 USDT |
0.0763 USDT |
0.0796 USDT |
0.0791 USDT |
| 2024-09-19 |
0.0746 USDT |
742,216.2238 OXT |
0.0726 USDT |
0.0726 USDT |
0.0774 USDT |
0.0761 USDT |
| 2024-09-18 |
0.0706 USDT |
310,602.7141 OXT |
0.0693 USDT |
0.0680 USDT |
0.0716 USDT |
0.0715 USDT |
| 2024-09-17 |
0.0690 USDT |
186,398.7235 OXT |
0.0675 USDT |
0.0670 USDT |
0.0706 USDT |
0.0688 USDT |
| 2024-09-16 |
0.0684 USDT |
58,523.0978 OXT |
0.0699 USDT |
0.0674 USDT |
0.0704 USDT |
0.0680 USDT |
| 2024-09-15 |
0.0732 USDT |
46,410.4198 OXT |
0.0735 USDT |
0.0718 USDT |
0.0740 USDT |
0.0719 USDT |
| 2024-09-14 |
0.0731 USDT |
81,278.1361 OXT |
0.0742 USDT |
0.0723 USDT |
0.0742 USDT |
0.0729 USDT |
| 2024-09-13 |
0.0719 USDT |
179,540.3251 OXT |
0.0723 USDT |
0.0711 USDT |
0.0732 USDT |
0.0724 USDT |
| 2024-09-12 |
0.0708 USDT |
266,927.3216 OXT |
0.0701 USDT |
0.0701 USDT |
0.0724 USDT |
0.0723 USDT |
| 2024-09-11 |
0.0694 USDT |
139,266.6363 OXT |
0.0715 USDT |
0.0670 USDT |
0.0715 USDT |
0.0698 USDT |
| 2024-09-10 |
0.0705 USDT |
49,121.7321 OXT |
0.0694 USDT |
0.0688 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-09-09 |
0.0686 USDT |
129,456.7732 OXT |
0.0685 USDT |
0.0673 USDT |
0.0700 USDT |
0.0697 USDT |
| 2024-09-08 |
0.0671 USDT |
169,974.9656 OXT |
0.0654 USDT |
0.0654 USDT |
0.0686 USDT |
0.0672 USDT |
| 2024-09-07 |
0.0671 USDT |
232,849.1715 OXT |
0.0655 USDT |
0.0655 USDT |
0.0683 USDT |
0.0668 USDT |
| 2024-09-06 |
0.0657 USDT |
681,346.4164 OXT |
0.0670 USDT |
0.0647 USDT |
0.0678 USDT |
0.0655 USDT |
| 2024-09-05 |
0.0703 USDT |
400,772.2219 OXT |
0.0727 USDT |
0.0670 USDT |
0.0730 USDT |
0.0678 USDT |
| 2024-09-04 |
0.0732 USDT |
1,932,198.1237 OXT |
0.0744 USDT |
0.0699 USDT |
0.0763 USDT |
0.0729 USDT |
| 2024-09-03 |
0.0736 USDT |
1,086,318.9323 OXT |
0.0706 USDT |
0.0706 USDT |
0.0765 USDT |
0.0741 USDT |
| 2024-09-02 |
0.0683 USDT |
294,962.6560 OXT |
0.0673 USDT |
0.0665 USDT |
0.0701 USDT |
0.0690 USDT |
| 2024-09-01 |
0.0691 USDT |
340,147.2123 OXT |
0.0701 USDT |
0.0669 USDT |
0.0702 USDT |
0.0673 USDT |
| 2024-08-31 |
0.0721 USDT |
209,003.8453 OXT |
0.0730 USDT |
0.0699 USDT |
0.0734 USDT |
0.0706 USDT |
| 2024-08-30 |
0.0727 USDT |
296,221.3160 OXT |
0.0735 USDT |
0.0699 USDT |
0.0741 USDT |
0.0718 USDT |
| 2024-08-29 |
0.0741 USDT |
459,794.6034 OXT |
0.0736 USDT |
0.0726 USDT |
0.0757 USDT |
0.0735 USDT |
| 2024-08-28 |
0.0761 USDT |
1,415,054.5728 OXT |
0.0727 USDT |
0.0710 USDT |
0.0790 USDT |
0.0723 USDT |
| 2024-08-27 |
0.0760 USDT |
264,150.7888 OXT |
0.0762 USDT |
0.0749 USDT |
0.0775 USDT |
0.0766 USDT |
| 2024-08-26 |
0.0789 USDT |
450,839.9630 OXT |
0.0807 USDT |
0.0758 USDT |
0.0807 USDT |
0.0763 USDT |
| 2024-08-25 |
0.0804 USDT |
274,327.6103 OXT |
0.0818 USDT |
0.0782 USDT |
0.0821 USDT |
0.0814 USDT |
| 2024-08-24 |
0.0818 USDT |
260,954.6387 OXT |
0.0802 USDT |
0.0793 USDT |
0.0834 USDT |
0.0827 USDT |
| 2024-08-23 |
0.0769 USDT |
393,531.1344 OXT |
0.0749 USDT |
0.0745 USDT |
0.0801 USDT |
0.0800 USDT |
| 2024-08-22 |
0.0757 USDT |
1,129,975.0461 OXT |
0.0730 USDT |
0.0727 USDT |
0.0776 USDT |
0.0760 USDT |
| 2024-08-21 |
0.0717 USDT |
810,890.7566 OXT |
0.0696 USDT |
0.0690 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-08-20 |
0.0688 USDT |
285,653.0500 OXT |
0.0696 USDT |
0.0673 USDT |
0.0703 USDT |
0.0701 USDT |
| 2024-08-19 |
0.0691 USDT |
1,164,600.2564 OXT |
0.0671 USDT |
0.0665 USDT |
0.0710 USDT |
0.0689 USDT |
| 2024-08-18 |
0.0669 USDT |
923,908.9051 OXT |
0.0663 USDT |
0.0651 USDT |
0.0682 USDT |
0.0675 USDT |
| 2024-08-17 |
0.0653 USDT |
182,809.3360 OXT |
0.0645 USDT |
0.0640 USDT |
0.0665 USDT |
0.0662 USDT |