Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
0.3197 USDT |
3,097,184.6947 OXT |
0.2866 USDT |
0.2812 USDT |
0.3558 USDT |
0.3137 USDT |
| 2022-04-02 |
0.2948 USDT |
856,293.7458 OXT |
0.3010 USDT |
0.2811 USDT |
0.3089 USDT |
0.2877 USDT |
| 2022-04-01 |
0.2922 USDT |
1,017,352.7968 OXT |
0.2701 USDT |
0.2641 USDT |
0.3107 USDT |
0.3039 USDT |
| 2022-03-31 |
0.2856 USDT |
904,592.6672 OXT |
0.2925 USDT |
0.2686 USDT |
0.2949 USDT |
0.2692 USDT |
| 2022-03-30 |
0.2875 USDT |
659,916.5184 OXT |
0.2776 USDT |
0.2741 USDT |
0.2979 USDT |
0.2910 USDT |
| 2022-03-29 |
0.2863 USDT |
648,465.9470 OXT |
0.2731 USDT |
0.2724 USDT |
0.3070 USDT |
0.2771 USDT |
| 2022-03-28 |
0.2799 USDT |
641,696.0876 OXT |
0.2758 USDT |
0.2743 USDT |
0.2854 USDT |
0.2759 USDT |
| 2022-03-27 |
0.2658 USDT |
379,034.4246 OXT |
0.2685 USDT |
0.2626 USDT |
0.2716 USDT |
0.2663 USDT |
| 2022-03-26 |
0.2657 USDT |
228,121.1866 OXT |
0.2592 USDT |
0.2577 USDT |
0.2715 USDT |
0.2662 USDT |
| 2022-03-25 |
0.2661 USDT |
316,018.0387 OXT |
0.2687 USDT |
0.2584 USDT |
0.2708 USDT |
0.2596 USDT |
| 2022-03-24 |
0.2686 USDT |
498,560.0799 OXT |
0.2693 USDT |
0.2640 USDT |
0.2768 USDT |
0.2655 USDT |
| 2022-03-23 |
0.2889 USDT |
2,599,188.1380 OXT |
0.2528 USDT |
0.2510 USDT |
0.3245 USDT |
0.2670 USDT |
| 2022-03-22 |
0.2558 USDT |
138,979.3270 OXT |
0.2503 USDT |
0.2502 USDT |
0.2605 USDT |
0.2533 USDT |
| 2022-03-21 |
0.2511 USDT |
136,654.0045 OXT |
0.2466 USDT |
0.2431 USDT |
0.2569 USDT |
0.2507 USDT |
| 2022-03-20 |
0.2501 USDT |
402,243.1398 OXT |
0.2539 USDT |
0.2448 USDT |
0.2587 USDT |
0.2503 USDT |
| 2022-03-19 |
0.2541 USDT |
267,630.8296 OXT |
0.2485 USDT |
0.2476 USDT |
0.2629 USDT |
0.2583 USDT |
| 2022-03-18 |
0.2455 USDT |
136,747.0218 OXT |
0.2446 USDT |
0.2406 USDT |
0.2494 USDT |
0.2475 USDT |
| 2022-03-17 |
0.2438 USDT |
775,036.9184 OXT |
0.2430 USDT |
0.2370 USDT |
0.2576 USDT |
0.2454 USDT |
| 2022-03-16 |
0.2382 USDT |
1,326,309.9023 OXT |
0.2344 USDT |
0.2294 USDT |
0.2442 USDT |
0.2418 USDT |
| 2022-03-15 |
0.2441 USDT |
1,751,262.8160 OXT |
0.2383 USDT |
0.2277 USDT |
0.2689 USDT |
0.2364 USDT |
| 2022-03-14 |
0.2439 USDT |
1,351,469.2499 OXT |
0.2261 USDT |
0.2217 USDT |
0.2559 USDT |
0.2343 USDT |
| 2022-03-13 |
0.2284 USDT |
479,427.7026 OXT |
0.2201 USDT |
0.2193 USDT |
0.2402 USDT |
0.2325 USDT |
| 2022-03-12 |
0.2279 USDT |
386,917.0483 OXT |
0.2191 USDT |
0.2187 USDT |
0.2372 USDT |
0.2220 USDT |
| 2022-03-11 |
0.2213 USDT |
158,409.1639 OXT |
0.2212 USDT |
0.2164 USDT |
0.2257 USDT |
0.2187 USDT |
| 2022-03-10 |
0.2253 USDT |
205,051.8122 OXT |
0.2324 USDT |
0.2177 USDT |
0.2332 USDT |
0.2210 USDT |
| 2022-03-09 |
0.2359 USDT |
560,807.9813 OXT |
0.2224 USDT |
0.2224 USDT |
0.2389 USDT |
0.2336 USDT |
| 2022-03-08 |
0.2238 USDT |
190,268.4761 OXT |
0.2177 USDT |
0.2172 USDT |
0.2293 USDT |
0.2232 USDT |
| 2022-03-07 |
0.2275 USDT |
192,735.1599 OXT |
0.2294 USDT |
0.2208 USDT |
0.2332 USDT |
0.2222 USDT |
| 2022-03-06 |
0.2350 USDT |
113,483.8564 OXT |
0.2382 USDT |
0.2299 USDT |
0.2399 USDT |
0.2331 USDT |
| 2022-03-05 |
0.2377 USDT |
257,148.6117 OXT |
0.2349 USDT |
0.2303 USDT |
0.2465 USDT |
0.2421 USDT |
| 2022-03-04 |
0.2419 USDT |
361,420.8501 OXT |
0.2495 USDT |
0.2336 USDT |
0.2510 USDT |
0.2336 USDT |
| 2022-03-03 |
0.2526 USDT |
627,639.2233 OXT |
0.2572 USDT |
0.2435 USDT |
0.2621 USDT |
0.2494 USDT |
| 2022-03-02 |
0.2636 USDT |
1,345,784.7400 OXT |
0.2582 USDT |
0.2437 USDT |
0.2807 USDT |
0.2590 USDT |
| 2022-03-01 |
0.2505 USDT |
411,769.3278 OXT |
0.2449 USDT |
0.2424 USDT |
0.2639 USDT |
0.2522 USDT |
| 2022-02-28 |
0.2348 USDT |
334,204.6807 OXT |
0.2329 USDT |
0.2253 USDT |
0.2423 USDT |
0.2397 USDT |
| 2022-02-27 |
0.2461 USDT |
2,262,051.5121 OXT |
0.2254 USDT |
0.2210 USDT |
0.2723 USDT |
0.2344 USDT |
| 2022-02-26 |
0.2280 USDT |
214,617.7984 OXT |
0.2231 USDT |
0.2227 USDT |
0.2304 USDT |
0.2274 USDT |
| 2022-02-25 |
0.2196 USDT |
255,779.3457 OXT |
0.2140 USDT |
0.2132 USDT |
0.2242 USDT |
0.2207 USDT |
| 2022-02-24 |
0.2047 USDT |
555,085.9432 OXT |
0.2208 USDT |
0.1924 USDT |
0.2217 USDT |
0.2136 USDT |
| 2022-02-23 |
0.2311 USDT |
246,301.5699 OXT |
0.2268 USDT |
0.2244 USDT |
0.2382 USDT |
0.2252 USDT |
| 2022-02-22 |
0.2209 USDT |
214,242.6621 OXT |
0.2206 USDT |
0.2155 USDT |
0.2271 USDT |
0.2251 USDT |
| 2022-02-21 |
0.2368 USDT |
407,158.4046 OXT |
0.2388 USDT |
0.2307 USDT |
0.2505 USDT |
0.2330 USDT |
| 2022-02-20 |
0.2403 USDT |
426,361.2964 OXT |
0.2518 USDT |
0.2334 USDT |
0.2534 USDT |
0.2382 USDT |
| 2022-02-19 |
0.2569 USDT |
815,003.4132 OXT |
0.2548 USDT |
0.2508 USDT |
0.2627 USDT |
0.2525 USDT |
| 2022-02-18 |
0.2518 USDT |
234,430.8333 OXT |
0.2525 USDT |
0.2452 USDT |
0.2613 USDT |
0.2501 USDT |
| 2022-02-17 |
0.2705 USDT |
313,114.4310 OXT |
0.2694 USDT |
0.2555 USDT |
0.2844 USDT |
0.2579 USDT |
| 2022-02-16 |
0.2723 USDT |
451,016.2830 OXT |
0.2785 USDT |
0.2655 USDT |
0.2789 USDT |
0.2719 USDT |
| 2022-02-15 |
0.2741 USDT |
701,179.4253 OXT |
0.2677 USDT |
0.2637 USDT |
0.2832 USDT |
0.2789 USDT |
| 2022-02-14 |
0.2715 USDT |
1,813,348.6806 OXT |
0.2784 USDT |
0.2615 USDT |
0.2916 USDT |
0.2643 USDT |
| 2022-02-13 |
0.3075 USDT |
8,180,388.7511 OXT |
0.2518 USDT |
0.2513 USDT |
0.3459 USDT |
0.2890 USDT |