Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.3119 USDT |
91,635.7295 OXT |
0.3132 USDT |
0.3075 USDT |
0.3214 USDT |
0.3214 USDT |
| 2022-01-08 |
0.3219 USDT |
231,713.5901 OXT |
0.3195 USDT |
0.3064 USDT |
0.3380 USDT |
0.3135 USDT |
| 2022-01-07 |
0.3265 USDT |
290,878.8476 OXT |
0.3413 USDT |
0.3185 USDT |
0.3413 USDT |
0.3261 USDT |
| 2022-01-06 |
0.3465 USDT |
363,171.9339 OXT |
0.3556 USDT |
0.3349 USDT |
0.3572 USDT |
0.3461 USDT |
| 2022-01-05 |
0.3707 USDT |
329,395.2722 OXT |
0.3678 USDT |
0.3478 USDT |
0.3823 USDT |
0.3523 USDT |
| 2022-01-04 |
0.3757 USDT |
148,596.0365 OXT |
0.3731 USDT |
0.3705 USDT |
0.3838 USDT |
0.3743 USDT |
| 2022-01-03 |
0.3776 USDT |
182,179.2088 OXT |
0.3816 USDT |
0.3703 USDT |
0.3839 USDT |
0.3712 USDT |
| 2022-01-02 |
0.3822 USDT |
119,756.6515 OXT |
0.3764 USDT |
0.3711 USDT |
0.3899 USDT |
0.3807 USDT |
| 2022-01-01 |
0.3704 USDT |
55,360.3490 OXT |
0.3677 USDT |
0.3655 USDT |
0.3774 USDT |
0.3752 USDT |
| 2021-12-31 |
0.3741 USDT |
170,609.6153 OXT |
0.3707 USDT |
0.3606 USDT |
0.3829 USDT |
0.3623 USDT |
| 2021-12-30 |
0.3747 USDT |
174,170.0597 OXT |
0.3694 USDT |
0.3647 USDT |
0.3831 USDT |
0.3711 USDT |
| 2021-12-29 |
0.3802 USDT |
206,234.1406 OXT |
0.3849 USDT |
0.3682 USDT |
0.3928 USDT |
0.3693 USDT |
| 2021-12-28 |
0.3984 USDT |
277,550.1208 OXT |
0.4187 USDT |
0.3821 USDT |
0.4188 USDT |
0.3862 USDT |
| 2021-12-27 |
0.4304 USDT |
776,380.9531 OXT |
0.4253 USDT |
0.4164 USDT |
0.4433 USDT |
0.4260 USDT |
| 2021-12-26 |
0.4548 USDT |
2,697,524.8254 OXT |
0.3970 USDT |
0.3892 USDT |
0.5067 USDT |
0.4224 USDT |
| 2021-12-25 |
0.3942 USDT |
272,821.6475 OXT |
0.3822 USDT |
0.3809 USDT |
0.4012 USDT |
0.3976 USDT |
| 2021-12-24 |
0.3952 USDT |
357,307.4348 OXT |
0.3884 USDT |
0.3884 USDT |
0.4032 USDT |
0.3964 USDT |
| 2021-12-23 |
0.3806 USDT |
209,123.3303 OXT |
0.3767 USDT |
0.3691 USDT |
0.3939 USDT |
0.3879 USDT |
| 2021-12-22 |
0.3713 USDT |
346,597.8738 OXT |
0.3692 USDT |
0.3622 USDT |
0.3812 USDT |
0.3776 USDT |
| 2021-12-21 |
0.3601 USDT |
146,233.4054 OXT |
0.3535 USDT |
0.3514 USDT |
0.3703 USDT |
0.3682 USDT |
| 2021-12-20 |
0.3530 USDT |
330,433.2422 OXT |
0.3659 USDT |
0.3411 USDT |
0.3682 USDT |
0.3527 USDT |
| 2021-12-19 |
0.3717 USDT |
647,188.3521 OXT |
0.3619 USDT |
0.3619 USDT |
0.3894 USDT |
0.3700 USDT |
| 2021-12-18 |
0.3687 USDT |
522,083.4859 OXT |
0.3538 USDT |
0.3477 USDT |
0.3804 USDT |
0.3612 USDT |
| 2021-12-17 |
0.3585 USDT |
249,101.3798 OXT |
0.3644 USDT |
0.3426 USDT |
0.3735 USDT |
0.3506 USDT |
| 2021-12-16 |
0.3760 USDT |
126,353.3679 OXT |
0.3718 USDT |
0.3670 USDT |
0.3831 USDT |
0.3702 USDT |
| 2021-12-15 |
0.3656 USDT |
125,904.1067 OXT |
0.3719 USDT |
0.3484 USDT |
0.3771 USDT |
0.3670 USDT |
| 2021-12-14 |
0.3680 USDT |
372,283.8954 OXT |
0.3799 USDT |
0.3582 USDT |
0.3799 USDT |
0.3627 USDT |
| 2021-12-13 |
0.4012 USDT |
1,089,619.2831 OXT |
0.4272 USDT |
0.3763 USDT |
0.4357 USDT |
0.3806 USDT |
| 2021-12-12 |
0.4272 USDT |
587,263.2604 OXT |
0.3800 USDT |
0.3780 USDT |
0.4569 USDT |
0.4470 USDT |
| 2021-12-11 |
0.3748 USDT |
189,612.9036 OXT |
0.3667 USDT |
0.3667 USDT |
0.3865 USDT |
0.3865 USDT |
| 2021-12-10 |
0.3831 USDT |
178,787.4495 OXT |
0.3827 USDT |
0.3682 USDT |
0.3979 USDT |
0.3762 USDT |
| 2021-12-09 |
0.4082 USDT |
152,022.0879 OXT |
0.4170 USDT |
0.3882 USDT |
0.4257 USDT |
0.3891 USDT |
| 2021-12-08 |
0.4126 USDT |
334,125.1245 OXT |
0.4021 USDT |
0.3968 USDT |
0.4225 USDT |
0.4145 USDT |
| 2021-12-07 |
0.4114 USDT |
269,912.0303 OXT |
0.4092 USDT |
0.3991 USDT |
0.4207 USDT |
0.4024 USDT |
| 2021-12-06 |
0.3853 USDT |
554,430.4097 OXT |
0.4000 USDT |
0.3672 USDT |
0.4056 USDT |
0.3880 USDT |
| 2021-12-05 |
0.4096 USDT |
867,373.4263 OXT |
0.4228 USDT |
0.3823 USDT |
0.4298 USDT |
0.3973 USDT |
| 2021-12-04 |
0.4144 USDT |
1,281,329.3008 OXT |
0.4647 USDT |
0.3813 USDT |
0.4694 USDT |
0.4237 USDT |
| 2021-12-03 |
0.4963 USDT |
1,390,467.7271 OXT |
0.4802 USDT |
0.4488 USDT |
0.5291 USDT |
0.4660 USDT |
| 2021-12-02 |
0.4769 USDT |
342,120.9390 OXT |
0.4896 USDT |
0.4684 USDT |
0.4896 USDT |
0.4769 USDT |
| 2021-12-01 |
0.4995 USDT |
456,517.9324 OXT |
0.4952 USDT |
0.4897 USDT |
0.5101 USDT |
0.4910 USDT |
| 2021-11-30 |
0.5095 USDT |
552,902.3719 OXT |
0.5152 USDT |
0.4957 USDT |
0.5313 USDT |
0.4971 USDT |
| 2021-11-29 |
0.5232 USDT |
554,552.5612 OXT |
0.5024 USDT |
0.4990 USDT |
0.5485 USDT |
0.5122 USDT |
| 2021-11-28 |
0.4927 USDT |
413,983.2989 OXT |
0.5104 USDT |
0.4668 USDT |
0.5105 USDT |
0.4726 USDT |
| 2021-11-27 |
0.5253 USDT |
1,799,464.7068 OXT |
0.4832 USDT |
0.4815 USDT |
0.5478 USDT |
0.5065 USDT |
| 2021-11-26 |
0.5334 USDT |
1,795,306.5323 OXT |
0.5191 USDT |
0.4690 USDT |
0.5742 USDT |
0.4826 USDT |
| 2021-11-25 |
0.5101 USDT |
1,319,329.6297 OXT |
0.4783 USDT |
0.4733 USDT |
0.5343 USDT |
0.5200 USDT |
| 2021-11-24 |
0.4822 USDT |
785,500.0236 OXT |
0.5022 USDT |
0.4642 USDT |
0.5038 USDT |
0.4771 USDT |
| 2021-11-23 |
0.5040 USDT |
762,806.7046 OXT |
0.5051 USDT |
0.4877 USDT |
0.5210 USDT |
0.5075 USDT |
| 2021-11-22 |
0.5180 USDT |
734,057.8284 OXT |
0.5157 USDT |
0.5010 USDT |
0.5386 USDT |
0.5010 USDT |
| 2021-11-21 |
0.5334 USDT |
463,541.8198 OXT |
0.5388 USDT |
0.5232 USDT |
0.5461 USDT |
0.5258 USDT |