Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
0.2535 USDT |
178,057.0352 OXT |
0.2588 USDT |
0.2476 USDT |
0.2595 USDT |
0.2516 USDT |
| 2022-02-11 |
0.2648 USDT |
495,391.6108 OXT |
0.2772 USDT |
0.2552 USDT |
0.2810 USDT |
0.2563 USDT |
| 2022-02-10 |
0.2910 USDT |
243,947.5371 OXT |
0.2958 USDT |
0.2781 USDT |
0.2993 USDT |
0.2862 USDT |
| 2022-02-09 |
0.2978 USDT |
804,478.9977 OXT |
0.2815 USDT |
0.2716 USDT |
0.3134 USDT |
0.2954 USDT |
| 2022-02-08 |
0.2745 USDT |
473,968.9210 OXT |
0.2719 USDT |
0.2625 USDT |
0.2878 USDT |
0.2762 USDT |
| 2022-02-07 |
0.2709 USDT |
712,140.4747 OXT |
0.2599 USDT |
0.2574 USDT |
0.2800 USDT |
0.2711 USDT |
| 2022-02-06 |
0.2606 USDT |
324,560.1591 OXT |
0.2631 USDT |
0.2550 USDT |
0.2664 USDT |
0.2564 USDT |
| 2022-02-05 |
0.2582 USDT |
1,245,214.1140 OXT |
0.2507 USDT |
0.2498 USDT |
0.2690 USDT |
0.2600 USDT |
| 2022-02-04 |
0.2430 USDT |
1,134,908.2629 OXT |
0.2355 USDT |
0.2327 USDT |
0.2505 USDT |
0.2488 USDT |
| 2022-02-03 |
0.2317 USDT |
674,075.7449 OXT |
0.2309 USDT |
0.2284 USDT |
0.2372 USDT |
0.2297 USDT |
| 2022-02-02 |
0.2411 USDT |
936,363.0207 OXT |
0.2460 USDT |
0.2303 USDT |
0.2489 USDT |
0.2309 USDT |
| 2022-02-01 |
0.2472 USDT |
1,155,267.9976 OXT |
0.2420 USDT |
0.2406 USDT |
0.2528 USDT |
0.2458 USDT |
| 2022-01-31 |
0.2378 USDT |
833,788.8160 OXT |
0.2395 USDT |
0.2291 USDT |
0.2438 USDT |
0.2410 USDT |
| 2022-01-30 |
0.2433 USDT |
444,544.5859 OXT |
0.2427 USDT |
0.2356 USDT |
0.2484 USDT |
0.2373 USDT |
| 2022-01-29 |
0.2458 USDT |
845,847.6465 OXT |
0.2431 USDT |
0.2407 USDT |
0.2671 USDT |
0.2444 USDT |
| 2022-01-28 |
0.2365 USDT |
1,095,042.8330 OXT |
0.2337 USDT |
0.2308 USDT |
0.2435 USDT |
0.2432 USDT |
| 2022-01-27 |
0.2352 USDT |
693,039.2205 OXT |
0.2351 USDT |
0.2257 USDT |
0.2475 USDT |
0.2326 USDT |
| 2022-01-26 |
0.2419 USDT |
917,140.9425 OXT |
0.2289 USDT |
0.2271 USDT |
0.2568 USDT |
0.2344 USDT |
| 2022-01-25 |
0.2265 USDT |
611,424.9185 OXT |
0.2231 USDT |
0.2181 USDT |
0.2370 USDT |
0.2316 USDT |
| 2022-01-24 |
0.2159 USDT |
839,009.7856 OXT |
0.2417 USDT |
0.2041 USDT |
0.2417 USDT |
0.2196 USDT |
| 2022-01-23 |
0.2365 USDT |
780,333.7868 OXT |
0.2327 USDT |
0.2282 USDT |
0.2458 USDT |
0.2388 USDT |
| 2022-01-22 |
0.2316 USDT |
1,051,380.9502 OXT |
0.2510 USDT |
0.2180 USDT |
0.2542 USDT |
0.2262 USDT |
| 2022-01-21 |
0.2707 USDT |
1,105,905.3685 OXT |
0.2834 USDT |
0.2582 USDT |
0.2856 USDT |
0.2609 USDT |
| 2022-01-20 |
0.3038 USDT |
259,227.8430 OXT |
0.2984 USDT |
0.2983 USDT |
0.3110 USDT |
0.3048 USDT |
| 2022-01-19 |
0.3115 USDT |
564,718.4292 OXT |
0.3131 USDT |
0.2989 USDT |
0.3223 USDT |
0.2991 USDT |
| 2022-01-18 |
0.3065 USDT |
204,645.3350 OXT |
0.3123 USDT |
0.3000 USDT |
0.3147 USDT |
0.3122 USDT |
| 2022-01-17 |
0.3132 USDT |
313,795.6191 OXT |
0.3234 USDT |
0.3070 USDT |
0.3234 USDT |
0.3110 USDT |
| 2022-01-16 |
0.3235 USDT |
131,291.5945 OXT |
0.3239 USDT |
0.3204 USDT |
0.3268 USDT |
0.3219 USDT |
| 2022-01-15 |
0.3289 USDT |
226,027.1274 OXT |
0.3326 USDT |
0.3251 USDT |
0.3339 USDT |
0.3297 USDT |
| 2022-01-14 |
0.3371 USDT |
1,088,382.2088 OXT |
0.3109 USDT |
0.3109 USDT |
0.3568 USDT |
0.3353 USDT |
| 2022-01-13 |
0.3195 USDT |
187,192.0634 OXT |
0.3266 USDT |
0.3115 USDT |
0.3270 USDT |
0.3130 USDT |
| 2022-01-12 |
0.3214 USDT |
245,510.9011 OXT |
0.3107 USDT |
0.3097 USDT |
0.3281 USDT |
0.3271 USDT |
| 2022-01-11 |
0.3067 USDT |
246,049.6641 OXT |
0.3000 USDT |
0.2970 USDT |
0.3213 USDT |
0.3110 USDT |
| 2022-01-10 |
0.3023 USDT |
339,861.9553 OXT |
0.3162 USDT |
0.2885 USDT |
0.3194 USDT |
0.3022 USDT |
| 2022-01-09 |
0.3119 USDT |
91,635.7295 OXT |
0.3132 USDT |
0.3075 USDT |
0.3214 USDT |
0.3214 USDT |
| 2022-01-08 |
0.3219 USDT |
231,713.5901 OXT |
0.3195 USDT |
0.3064 USDT |
0.3380 USDT |
0.3135 USDT |
| 2022-01-07 |
0.3265 USDT |
290,878.8476 OXT |
0.3413 USDT |
0.3185 USDT |
0.3413 USDT |
0.3261 USDT |
| 2022-01-06 |
0.3465 USDT |
363,171.9339 OXT |
0.3556 USDT |
0.3349 USDT |
0.3572 USDT |
0.3461 USDT |
| 2022-01-05 |
0.3707 USDT |
329,395.2722 OXT |
0.3678 USDT |
0.3478 USDT |
0.3823 USDT |
0.3523 USDT |
| 2022-01-04 |
0.3757 USDT |
148,596.0365 OXT |
0.3731 USDT |
0.3705 USDT |
0.3838 USDT |
0.3743 USDT |
| 2022-01-03 |
0.3776 USDT |
182,179.2088 OXT |
0.3816 USDT |
0.3703 USDT |
0.3839 USDT |
0.3712 USDT |
| 2022-01-02 |
0.3822 USDT |
119,756.6515 OXT |
0.3764 USDT |
0.3711 USDT |
0.3899 USDT |
0.3807 USDT |
| 2022-01-01 |
0.3704 USDT |
55,360.3490 OXT |
0.3677 USDT |
0.3655 USDT |
0.3774 USDT |
0.3752 USDT |
| 2021-12-31 |
0.3741 USDT |
170,609.6153 OXT |
0.3707 USDT |
0.3606 USDT |
0.3829 USDT |
0.3623 USDT |
| 2021-12-30 |
0.3747 USDT |
174,170.0597 OXT |
0.3694 USDT |
0.3647 USDT |
0.3831 USDT |
0.3711 USDT |
| 2021-12-29 |
0.3802 USDT |
206,234.1406 OXT |
0.3849 USDT |
0.3682 USDT |
0.3928 USDT |
0.3693 USDT |
| 2021-12-28 |
0.3984 USDT |
277,550.1208 OXT |
0.4187 USDT |
0.3821 USDT |
0.4188 USDT |
0.3862 USDT |
| 2021-12-27 |
0.4304 USDT |
776,380.9531 OXT |
0.4253 USDT |
0.4164 USDT |
0.4433 USDT |
0.4260 USDT |
| 2021-12-26 |
0.4548 USDT |
2,697,524.8254 OXT |
0.3970 USDT |
0.3892 USDT |
0.5067 USDT |
0.4224 USDT |
| 2021-12-25 |
0.3942 USDT |
272,821.6475 OXT |
0.3822 USDT |
0.3809 USDT |
0.4012 USDT |
0.3976 USDT |