Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.5358 USDT |
853,405.8153 OXT |
0.5302 USDT |
0.5187 USDT |
0.5569 USDT |
0.5378 USDT |
| 2021-11-19 |
0.5196 USDT |
969,909.0307 OXT |
0.4974 USDT |
0.4903 USDT |
0.5408 USDT |
0.5307 USDT |
| 2021-11-18 |
0.5337 USDT |
835,142.4585 OXT |
0.5596 USDT |
0.4941 USDT |
0.5719 USDT |
0.5105 USDT |
| 2021-11-17 |
0.5617 USDT |
1,341,844.1386 OXT |
0.5565 USDT |
0.5342 USDT |
0.5888 USDT |
0.5626 USDT |
| 2021-11-16 |
0.5769 USDT |
1,257,449.7598 OXT |
0.6156 USDT |
0.5374 USDT |
0.6176 USDT |
0.5629 USDT |
| 2021-11-15 |
0.6426 USDT |
1,119,219.9068 OXT |
0.6569 USDT |
0.6213 USDT |
0.6614 USDT |
0.6241 USDT |
| 2021-11-14 |
0.6814 USDT |
1,480,189.7225 OXT |
0.6689 USDT |
0.6400 USDT |
0.7263 USDT |
0.6433 USDT |
| 2021-11-13 |
0.6531 USDT |
2,782,700.2449 OXT |
0.6084 USDT |
0.5914 USDT |
0.7240 USDT |
0.6994 USDT |
| 2021-11-12 |
0.6220 USDT |
2,218,327.8945 OXT |
0.6402 USDT |
0.5846 USDT |
0.6577 USDT |
0.6129 USDT |
| 2021-11-11 |
0.7011 USDT |
4,459,253.1032 OXT |
0.6886 USDT |
0.6444 USDT |
0.7967 USDT |
0.6505 USDT |
| 2021-11-10 |
0.6869 USDT |
5,007,804.2264 OXT |
0.6190 USDT |
0.5827 USDT |
0.7900 USDT |
0.6487 USDT |
| 2021-11-09 |
0.6206 USDT |
3,528,333.9544 OXT |
0.5919 USDT |
0.5588 USDT |
0.6849 USDT |
0.6172 USDT |
| 2021-11-08 |
0.5827 USDT |
7,898,949.9981 OXT |
0.5089 USDT |
0.5089 USDT |
0.6784 USDT |
0.5921 USDT |
| 2021-11-07 |
0.5029 USDT |
1,040,493.6995 OXT |
0.4957 USDT |
0.4533 USDT |
0.5197 USDT |
0.5015 USDT |
| 2021-11-06 |
0.4916 USDT |
692,443.4960 OXT |
0.4901 USDT |
0.4767 USDT |
0.5059 USDT |
0.4909 USDT |
| 2021-11-05 |
0.5046 USDT |
2,089,910.0529 OXT |
0.4823 USDT |
0.4762 USDT |
0.5372 USDT |
0.5175 USDT |
| 2021-11-04 |
0.5039 USDT |
1,169,113.1808 OXT |
0.5160 USDT |
0.4765 USDT |
0.5276 USDT |
0.4900 USDT |
| 2021-11-03 |
0.5862 USDT |
3,600,024.7787 OXT |
0.5717 USDT |
0.5307 USDT |
0.6650 USDT |
0.5326 USDT |
| 2021-11-02 |
0.6339 USDT |
12,322,884.5722 OXT |
0.4706 USDT |
0.4529 USDT |
0.7912 USDT |
0.5965 USDT |
| 2021-11-01 |
0.4557 USDT |
1,532,706.7521 OXT |
0.4254 USDT |
0.4131 USDT |
0.4836 USDT |
0.4616 USDT |
| 2021-10-31 |
0.4313 USDT |
1,051,925.1939 OXT |
0.4116 USDT |
0.4106 USDT |
0.4688 USDT |
0.4223 USDT |
| 2021-10-30 |
0.4252 USDT |
339,606.7009 OXT |
0.4239 USDT |
0.4111 USDT |
0.4359 USDT |
0.4229 USDT |
| 2021-10-29 |
0.4238 USDT |
432,837.8548 OXT |
0.4177 USDT |
0.4130 USDT |
0.4383 USDT |
0.4233 USDT |
| 2021-10-28 |
0.4099 USDT |
740,774.4329 OXT |
0.3933 USDT |
0.3817 USDT |
0.4452 USDT |
0.4251 USDT |
| 2021-10-27 |
0.4109 USDT |
751,915.5501 OXT |
0.4414 USDT |
0.3898 USDT |
0.4451 USDT |
0.3910 USDT |
| 2021-10-26 |
0.4563 USDT |
435,105.2126 OXT |
0.4480 USDT |
0.4403 USDT |
0.4701 USDT |
0.4429 USDT |
| 2021-10-25 |
0.4481 USDT |
538,364.1056 OXT |
0.4320 USDT |
0.4312 USDT |
0.4616 USDT |
0.4508 USDT |
| 2021-10-24 |
0.4507 USDT |
451,846.5967 OXT |
0.4642 USDT |
0.4309 USDT |
0.4761 USDT |
0.4360 USDT |
| 2021-10-23 |
0.4634 USDT |
1,493,864.5105 OXT |
0.4447 USDT |
0.4364 USDT |
0.4806 USDT |
0.4627 USDT |
| 2021-10-22 |
0.4536 USDT |
259,365.8173 OXT |
0.4627 USDT |
0.4369 USDT |
0.4681 USDT |
0.4408 USDT |
| 2021-10-21 |
0.4842 USDT |
532,044.3663 OXT |
0.4983 USDT |
0.4604 USDT |
0.5013 USDT |
0.4618 USDT |
| 2021-10-20 |
0.4981 USDT |
1,178,175.0456 OXT |
0.5069 USDT |
0.4900 USDT |
0.5237 USDT |
0.4964 USDT |
| 2021-10-19 |
0.5098 USDT |
1,747,828.0624 OXT |
0.4901 USDT |
0.4805 USDT |
0.5442 USDT |
0.5115 USDT |
| 2021-10-18 |
0.5568 USDT |
3,735,861.1133 OXT |
0.5422 USDT |
0.5008 USDT |
0.6096 USDT |
0.5136 USDT |
| 2021-10-17 |
0.5627 USDT |
8,564,524.7165 OXT |
0.4343 USDT |
0.4297 USDT |
0.6803 USDT |
0.5911 USDT |
| 2021-10-16 |
0.4583 USDT |
4,661,016.6576 OXT |
0.4200 USDT |
0.3964 USDT |
0.5500 USDT |
0.4347 USDT |
| 2021-10-15 |
0.4332 USDT |
11,894,409.5436 OXT |
0.3223 USDT |
0.3186 USDT |
0.5823 USDT |
0.3747 USDT |
| 2021-10-14 |
0.3297 USDT |
355,579.5990 OXT |
0.3231 USDT |
0.3227 USDT |
0.3332 USDT |
0.3227 USDT |
| 2021-10-13 |
0.3211 USDT |
230,208.6619 OXT |
0.3258 USDT |
0.3130 USDT |
0.3276 USDT |
0.3232 USDT |
| 2021-10-12 |
0.3232 USDT |
269,453.9789 OXT |
0.3360 USDT |
0.3141 USDT |
0.3360 USDT |
0.3243 USDT |
| 2021-10-11 |
0.3483 USDT |
287,454.5386 OXT |
0.3389 USDT |
0.3358 USDT |
0.3603 USDT |
0.3387 USDT |
| 2021-10-10 |
0.3576 USDT |
622,097.8196 OXT |
0.3435 USDT |
0.3355 USDT |
0.3786 USDT |
0.3390 USDT |
| 2021-10-09 |
0.3449 USDT |
624,138.8918 OXT |
0.3280 USDT |
0.3249 USDT |
0.3578 USDT |
0.3435 USDT |
| 2021-10-08 |
0.3329 USDT |
171,870.9175 OXT |
0.3289 USDT |
0.3262 USDT |
0.3364 USDT |
0.3284 USDT |
| 2021-10-07 |
0.3279 USDT |
211,346.6040 OXT |
0.3284 USDT |
0.3181 USDT |
0.3388 USDT |
0.3275 USDT |
| 2021-10-06 |
0.3320 USDT |
138,536.6875 OXT |
0.3414 USDT |
0.3189 USDT |
0.3424 USDT |
0.3275 USDT |
| 2021-10-05 |
0.3384 USDT |
233,403.2547 OXT |
0.3355 USDT |
0.3322 USDT |
0.3434 USDT |
0.3391 USDT |
| 2021-10-04 |
0.3329 USDT |
409,158.5920 OXT |
0.3430 USDT |
0.3267 USDT |
0.3430 USDT |
0.3360 USDT |
| 2021-10-03 |
0.3403 USDT |
478,777.5213 OXT |
0.3322 USDT |
0.3244 USDT |
0.3499 USDT |
0.3459 USDT |
| 2021-10-02 |
0.3361 USDT |
836,860.5176 OXT |
0.3199 USDT |
0.3163 USDT |
0.3507 USDT |
0.3352 USDT |