Crypto exchange Kucoin

Market Orchid (OXT) / Tether (USDT)

Identifier on Kucoin: OXT-USDT
Date Price Volume Open Low High Close
2021-12-24 0.3952 USDT 357,307.4348 OXT 0.3884 USDT 0.3884 USDT 0.4032 USDT 0.3964 USDT
2021-12-23 0.3806 USDT 209,123.3303 OXT 0.3767 USDT 0.3691 USDT 0.3939 USDT 0.3879 USDT
2021-12-22 0.3713 USDT 346,597.8738 OXT 0.3692 USDT 0.3622 USDT 0.3812 USDT 0.3776 USDT
2021-12-21 0.3601 USDT 146,233.4054 OXT 0.3535 USDT 0.3514 USDT 0.3703 USDT 0.3682 USDT
2021-12-20 0.3530 USDT 330,433.2422 OXT 0.3659 USDT 0.3411 USDT 0.3682 USDT 0.3527 USDT
2021-12-19 0.3717 USDT 647,188.3521 OXT 0.3619 USDT 0.3619 USDT 0.3894 USDT 0.3700 USDT
2021-12-18 0.3687 USDT 522,083.4859 OXT 0.3538 USDT 0.3477 USDT 0.3804 USDT 0.3612 USDT
2021-12-17 0.3585 USDT 249,101.3798 OXT 0.3644 USDT 0.3426 USDT 0.3735 USDT 0.3506 USDT
2021-12-16 0.3760 USDT 126,353.3679 OXT 0.3718 USDT 0.3670 USDT 0.3831 USDT 0.3702 USDT
2021-12-15 0.3656 USDT 125,904.1067 OXT 0.3719 USDT 0.3484 USDT 0.3771 USDT 0.3670 USDT
2021-12-14 0.3680 USDT 372,283.8954 OXT 0.3799 USDT 0.3582 USDT 0.3799 USDT 0.3627 USDT
2021-12-13 0.4012 USDT 1,089,619.2831 OXT 0.4272 USDT 0.3763 USDT 0.4357 USDT 0.3806 USDT
2021-12-12 0.4272 USDT 587,263.2604 OXT 0.3800 USDT 0.3780 USDT 0.4569 USDT 0.4470 USDT
2021-12-11 0.3748 USDT 189,612.9036 OXT 0.3667 USDT 0.3667 USDT 0.3865 USDT 0.3865 USDT
2021-12-10 0.3831 USDT 178,787.4495 OXT 0.3827 USDT 0.3682 USDT 0.3979 USDT 0.3762 USDT
2021-12-09 0.4082 USDT 152,022.0879 OXT 0.4170 USDT 0.3882 USDT 0.4257 USDT 0.3891 USDT
2021-12-08 0.4126 USDT 334,125.1245 OXT 0.4021 USDT 0.3968 USDT 0.4225 USDT 0.4145 USDT
2021-12-07 0.4114 USDT 269,912.0303 OXT 0.4092 USDT 0.3991 USDT 0.4207 USDT 0.4024 USDT
2021-12-06 0.3853 USDT 554,430.4097 OXT 0.4000 USDT 0.3672 USDT 0.4056 USDT 0.3880 USDT
2021-12-05 0.4096 USDT 867,373.4263 OXT 0.4228 USDT 0.3823 USDT 0.4298 USDT 0.3973 USDT
2021-12-04 0.4144 USDT 1,281,329.3008 OXT 0.4647 USDT 0.3813 USDT 0.4694 USDT 0.4237 USDT
2021-12-03 0.4963 USDT 1,390,467.7271 OXT 0.4802 USDT 0.4488 USDT 0.5291 USDT 0.4660 USDT
2021-12-02 0.4769 USDT 342,120.9390 OXT 0.4896 USDT 0.4684 USDT 0.4896 USDT 0.4769 USDT
2021-12-01 0.4995 USDT 456,517.9324 OXT 0.4952 USDT 0.4897 USDT 0.5101 USDT 0.4910 USDT
2021-11-30 0.5095 USDT 552,902.3719 OXT 0.5152 USDT 0.4957 USDT 0.5313 USDT 0.4971 USDT
2021-11-29 0.5232 USDT 554,552.5612 OXT 0.5024 USDT 0.4990 USDT 0.5485 USDT 0.5122 USDT
2021-11-28 0.4927 USDT 413,983.2989 OXT 0.5104 USDT 0.4668 USDT 0.5105 USDT 0.4726 USDT
2021-11-27 0.5253 USDT 1,799,464.7068 OXT 0.4832 USDT 0.4815 USDT 0.5478 USDT 0.5065 USDT
2021-11-26 0.5334 USDT 1,795,306.5323 OXT 0.5191 USDT 0.4690 USDT 0.5742 USDT 0.4826 USDT
2021-11-25 0.5101 USDT 1,319,329.6297 OXT 0.4783 USDT 0.4733 USDT 0.5343 USDT 0.5200 USDT
2021-11-24 0.4822 USDT 785,500.0236 OXT 0.5022 USDT 0.4642 USDT 0.5038 USDT 0.4771 USDT
2021-11-23 0.5040 USDT 762,806.7046 OXT 0.5051 USDT 0.4877 USDT 0.5210 USDT 0.5075 USDT
2021-11-22 0.5180 USDT 734,057.8284 OXT 0.5157 USDT 0.5010 USDT 0.5386 USDT 0.5010 USDT
2021-11-21 0.5334 USDT 463,541.8198 OXT 0.5388 USDT 0.5232 USDT 0.5461 USDT 0.5258 USDT
2021-11-20 0.5358 USDT 853,405.8153 OXT 0.5302 USDT 0.5187 USDT 0.5569 USDT 0.5378 USDT
2021-11-19 0.5196 USDT 969,909.0307 OXT 0.4974 USDT 0.4903 USDT 0.5408 USDT 0.5307 USDT
2021-11-18 0.5337 USDT 835,142.4585 OXT 0.5596 USDT 0.4941 USDT 0.5719 USDT 0.5105 USDT
2021-11-17 0.5617 USDT 1,341,844.1386 OXT 0.5565 USDT 0.5342 USDT 0.5888 USDT 0.5626 USDT
2021-11-16 0.5769 USDT 1,257,449.7598 OXT 0.6156 USDT 0.5374 USDT 0.6176 USDT 0.5629 USDT
2021-11-15 0.6426 USDT 1,119,219.9068 OXT 0.6569 USDT 0.6213 USDT 0.6614 USDT 0.6241 USDT
2021-11-14 0.6814 USDT 1,480,189.7225 OXT 0.6689 USDT 0.6400 USDT 0.7263 USDT 0.6433 USDT
2021-11-13 0.6531 USDT 2,782,700.2449 OXT 0.6084 USDT 0.5914 USDT 0.7240 USDT 0.6994 USDT
2021-11-12 0.6220 USDT 2,218,327.8945 OXT 0.6402 USDT 0.5846 USDT 0.6577 USDT 0.6129 USDT
2021-11-11 0.7011 USDT 4,459,253.1032 OXT 0.6886 USDT 0.6444 USDT 0.7967 USDT 0.6505 USDT
2021-11-10 0.6869 USDT 5,007,804.2264 OXT 0.6190 USDT 0.5827 USDT 0.7900 USDT 0.6487 USDT
2021-11-09 0.6206 USDT 3,528,333.9544 OXT 0.5919 USDT 0.5588 USDT 0.6849 USDT 0.6172 USDT
2021-11-08 0.5827 USDT 7,898,949.9981 OXT 0.5089 USDT 0.5089 USDT 0.6784 USDT 0.5921 USDT
2021-11-07 0.5029 USDT 1,040,493.6995 OXT 0.4957 USDT 0.4533 USDT 0.5197 USDT 0.5015 USDT
2021-11-06 0.4916 USDT 692,443.4960 OXT 0.4901 USDT 0.4767 USDT 0.5059 USDT 0.4909 USDT
2021-11-05 0.5046 USDT 2,089,910.0529 OXT 0.4823 USDT 0.4762 USDT 0.5372 USDT 0.5175 USDT