Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.5862 USDT |
3,600,024.7787 OXT |
0.5717 USDT |
0.5307 USDT |
0.6650 USDT |
0.5326 USDT |
| 2021-11-02 |
0.6339 USDT |
12,322,884.5722 OXT |
0.4706 USDT |
0.4529 USDT |
0.7912 USDT |
0.5965 USDT |
| 2021-11-01 |
0.4557 USDT |
1,532,706.7521 OXT |
0.4254 USDT |
0.4131 USDT |
0.4836 USDT |
0.4616 USDT |
| 2021-10-31 |
0.4313 USDT |
1,051,925.1939 OXT |
0.4116 USDT |
0.4106 USDT |
0.4688 USDT |
0.4223 USDT |
| 2021-10-30 |
0.4252 USDT |
339,606.7009 OXT |
0.4239 USDT |
0.4111 USDT |
0.4359 USDT |
0.4229 USDT |
| 2021-10-29 |
0.4238 USDT |
432,837.8548 OXT |
0.4177 USDT |
0.4130 USDT |
0.4383 USDT |
0.4233 USDT |
| 2021-10-28 |
0.4099 USDT |
740,774.4329 OXT |
0.3933 USDT |
0.3817 USDT |
0.4452 USDT |
0.4251 USDT |
| 2021-10-27 |
0.4109 USDT |
751,915.5501 OXT |
0.4414 USDT |
0.3898 USDT |
0.4451 USDT |
0.3910 USDT |
| 2021-10-26 |
0.4563 USDT |
435,105.2126 OXT |
0.4480 USDT |
0.4403 USDT |
0.4701 USDT |
0.4429 USDT |
| 2021-10-25 |
0.4481 USDT |
538,364.1056 OXT |
0.4320 USDT |
0.4312 USDT |
0.4616 USDT |
0.4508 USDT |
| 2021-10-24 |
0.4507 USDT |
451,846.5967 OXT |
0.4642 USDT |
0.4309 USDT |
0.4761 USDT |
0.4360 USDT |
| 2021-10-23 |
0.4634 USDT |
1,493,864.5105 OXT |
0.4447 USDT |
0.4364 USDT |
0.4806 USDT |
0.4627 USDT |
| 2021-10-22 |
0.4536 USDT |
259,365.8173 OXT |
0.4627 USDT |
0.4369 USDT |
0.4681 USDT |
0.4408 USDT |
| 2021-10-21 |
0.4842 USDT |
532,044.3663 OXT |
0.4983 USDT |
0.4604 USDT |
0.5013 USDT |
0.4618 USDT |
| 2021-10-20 |
0.4981 USDT |
1,178,175.0456 OXT |
0.5069 USDT |
0.4900 USDT |
0.5237 USDT |
0.4964 USDT |
| 2021-10-19 |
0.5098 USDT |
1,747,828.0624 OXT |
0.4901 USDT |
0.4805 USDT |
0.5442 USDT |
0.5115 USDT |
| 2021-10-18 |
0.5568 USDT |
3,735,861.1133 OXT |
0.5422 USDT |
0.5008 USDT |
0.6096 USDT |
0.5136 USDT |
| 2021-10-17 |
0.5627 USDT |
8,564,524.7165 OXT |
0.4343 USDT |
0.4297 USDT |
0.6803 USDT |
0.5911 USDT |
| 2021-10-16 |
0.4583 USDT |
4,661,016.6576 OXT |
0.4200 USDT |
0.3964 USDT |
0.5500 USDT |
0.4347 USDT |
| 2021-10-15 |
0.4332 USDT |
11,894,409.5436 OXT |
0.3223 USDT |
0.3186 USDT |
0.5823 USDT |
0.3747 USDT |
| 2021-10-14 |
0.3297 USDT |
355,579.5990 OXT |
0.3231 USDT |
0.3227 USDT |
0.3332 USDT |
0.3227 USDT |
| 2021-10-13 |
0.3211 USDT |
230,208.6619 OXT |
0.3258 USDT |
0.3130 USDT |
0.3276 USDT |
0.3232 USDT |
| 2021-10-12 |
0.3232 USDT |
269,453.9789 OXT |
0.3360 USDT |
0.3141 USDT |
0.3360 USDT |
0.3243 USDT |
| 2021-10-11 |
0.3483 USDT |
287,454.5386 OXT |
0.3389 USDT |
0.3358 USDT |
0.3603 USDT |
0.3387 USDT |
| 2021-10-10 |
0.3576 USDT |
622,097.8196 OXT |
0.3435 USDT |
0.3355 USDT |
0.3786 USDT |
0.3390 USDT |
| 2021-10-09 |
0.3449 USDT |
624,138.8918 OXT |
0.3280 USDT |
0.3249 USDT |
0.3578 USDT |
0.3435 USDT |
| 2021-10-08 |
0.3329 USDT |
171,870.9175 OXT |
0.3289 USDT |
0.3262 USDT |
0.3364 USDT |
0.3284 USDT |
| 2021-10-07 |
0.3279 USDT |
211,346.6040 OXT |
0.3284 USDT |
0.3181 USDT |
0.3388 USDT |
0.3275 USDT |
| 2021-10-06 |
0.3320 USDT |
138,536.6875 OXT |
0.3414 USDT |
0.3189 USDT |
0.3424 USDT |
0.3275 USDT |
| 2021-10-05 |
0.3384 USDT |
233,403.2547 OXT |
0.3355 USDT |
0.3322 USDT |
0.3434 USDT |
0.3391 USDT |
| 2021-10-04 |
0.3329 USDT |
409,158.5920 OXT |
0.3430 USDT |
0.3267 USDT |
0.3430 USDT |
0.3360 USDT |
| 2021-10-03 |
0.3403 USDT |
478,777.5213 OXT |
0.3322 USDT |
0.3244 USDT |
0.3499 USDT |
0.3459 USDT |
| 2021-10-02 |
0.3361 USDT |
836,860.5176 OXT |
0.3199 USDT |
0.3163 USDT |
0.3507 USDT |
0.3352 USDT |
| 2021-10-01 |
0.3134 USDT |
227,297.8343 OXT |
0.2985 USDT |
0.2967 USDT |
0.3424 USDT |
0.3212 USDT |
| 2021-09-30 |
0.2960 USDT |
176,898.9431 OXT |
0.2936 USDT |
0.2922 USDT |
0.3014 USDT |
0.2969 USDT |
| 2021-09-29 |
0.2957 USDT |
176,935.7841 OXT |
0.2898 USDT |
0.2840 USDT |
0.3069 USDT |
0.2944 USDT |
| 2021-09-28 |
0.3036 USDT |
244,802.9816 OXT |
0.3105 USDT |
0.2891 USDT |
0.3204 USDT |
0.2900 USDT |
| 2021-09-27 |
0.3186 USDT |
176,850.5539 OXT |
0.3169 USDT |
0.3096 USDT |
0.3253 USDT |
0.3117 USDT |
| 2021-09-26 |
0.3163 USDT |
295,866.1149 OXT |
0.3174 USDT |
0.2974 USDT |
0.3277 USDT |
0.3160 USDT |
| 2021-09-25 |
0.3202 USDT |
302,814.4224 OXT |
0.3219 USDT |
0.3113 USDT |
0.3251 USDT |
0.3174 USDT |
| 2021-09-24 |
0.3272 USDT |
497,804.6125 OXT |
0.3498 USDT |
0.3038 USDT |
0.3539 USDT |
0.3260 USDT |
| 2021-09-23 |
0.3480 USDT |
81,422.3035 OXT |
0.3495 USDT |
0.3416 USDT |
0.3557 USDT |
0.3496 USDT |
| 2021-09-22 |
0.3329 USDT |
484,038.6163 OXT |
0.3160 USDT |
0.3119 USDT |
0.3605 USDT |
0.3508 USDT |
| 2021-09-21 |
0.3499 USDT |
1,683,191.4520 OXT |
0.3364 USDT |
0.3131 USDT |
0.3758 USDT |
0.3171 USDT |
| 2021-09-20 |
0.3448 USDT |
566,155.2043 OXT |
0.3665 USDT |
0.3136 USDT |
0.3727 USDT |
0.3390 USDT |
| 2021-09-19 |
0.3759 USDT |
170,494.9113 OXT |
0.3780 USDT |
0.3619 USDT |
0.3951 USDT |
0.3669 USDT |
| 2021-09-18 |
0.3821 USDT |
347,900.4383 OXT |
0.3594 USDT |
0.3580 USDT |
0.4135 USDT |
0.3771 USDT |
| 2021-09-17 |
0.3700 USDT |
175,822.5044 OXT |
0.3738 USDT |
0.3577 USDT |
0.3795 USDT |
0.3604 USDT |
| 2021-09-16 |
0.3836 USDT |
323,337.8708 OXT |
0.3848 USDT |
0.3702 USDT |
0.3940 USDT |
0.3748 USDT |
| 2021-09-15 |
0.3822 USDT |
616,972.3344 OXT |
0.3707 USDT |
0.3656 USDT |
0.3895 USDT |
0.3846 USDT |