Crypto exchange Kucoin

Market Orchid (OXT) / Tether (USDT)

Identifier on Kucoin: OXT-USDT

Date	Price	Volume	Open	Low	High	Close
2021-10-01	0.3134 USDT	227,297.8343 OXT	0.2985 USDT	0.2967 USDT	0.3424 USDT	0.3212 USDT
2021-09-30	0.2960 USDT	176,898.9431 OXT	0.2936 USDT	0.2922 USDT	0.3014 USDT	0.2969 USDT
2021-09-29	0.2957 USDT	176,935.7841 OXT	0.2898 USDT	0.2840 USDT	0.3069 USDT	0.2944 USDT
2021-09-28	0.3036 USDT	244,802.9816 OXT	0.3105 USDT	0.2891 USDT	0.3204 USDT	0.2900 USDT
2021-09-27	0.3186 USDT	176,850.5539 OXT	0.3169 USDT	0.3096 USDT	0.3253 USDT	0.3117 USDT
2021-09-26	0.3163 USDT	295,866.1149 OXT	0.3174 USDT	0.2974 USDT	0.3277 USDT	0.3160 USDT
2021-09-25	0.3202 USDT	302,814.4224 OXT	0.3219 USDT	0.3113 USDT	0.3251 USDT	0.3174 USDT
2021-09-24	0.3272 USDT	497,804.6125 OXT	0.3498 USDT	0.3038 USDT	0.3539 USDT	0.3260 USDT
2021-09-23	0.3480 USDT	81,422.3035 OXT	0.3495 USDT	0.3416 USDT	0.3557 USDT	0.3496 USDT
2021-09-22	0.3329 USDT	484,038.6163 OXT	0.3160 USDT	0.3119 USDT	0.3605 USDT	0.3508 USDT
2021-09-21	0.3499 USDT	1,683,191.4520 OXT	0.3364 USDT	0.3131 USDT	0.3758 USDT	0.3171 USDT
2021-09-20	0.3448 USDT	566,155.2043 OXT	0.3665 USDT	0.3136 USDT	0.3727 USDT	0.3390 USDT
2021-09-19	0.3759 USDT	170,494.9113 OXT	0.3780 USDT	0.3619 USDT	0.3951 USDT	0.3669 USDT
2021-09-18	0.3821 USDT	347,900.4383 OXT	0.3594 USDT	0.3580 USDT	0.4135 USDT	0.3771 USDT
2021-09-17	0.3700 USDT	175,822.5044 OXT	0.3738 USDT	0.3577 USDT	0.3795 USDT	0.3604 USDT
2021-09-16	0.3836 USDT	323,337.8708 OXT	0.3848 USDT	0.3702 USDT	0.3940 USDT	0.3748 USDT
2021-09-15	0.3822 USDT	616,972.3344 OXT	0.3707 USDT	0.3656 USDT	0.3895 USDT	0.3846 USDT
2021-09-14	0.3650 USDT	805,882.9382 OXT	0.3648 USDT	0.3583 USDT	0.3771 USDT	0.3672 USDT
2021-09-13	0.3633 USDT	1,444,737.1515 OXT	0.2590 USDT	0.2590 USDT	0.4000 USDT	0.3629 USDT