Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0706 USDT |
310,602.7141 OXT |
0.0693 USDT |
0.0680 USDT |
0.0716 USDT |
0.0715 USDT |
| 2024-09-17 |
0.0690 USDT |
186,398.7235 OXT |
0.0675 USDT |
0.0670 USDT |
0.0706 USDT |
0.0688 USDT |
| 2024-09-16 |
0.0684 USDT |
58,523.0978 OXT |
0.0699 USDT |
0.0674 USDT |
0.0704 USDT |
0.0680 USDT |
| 2024-09-15 |
0.0732 USDT |
46,410.4198 OXT |
0.0735 USDT |
0.0718 USDT |
0.0740 USDT |
0.0719 USDT |
| 2024-09-14 |
0.0731 USDT |
81,278.1361 OXT |
0.0742 USDT |
0.0723 USDT |
0.0742 USDT |
0.0729 USDT |
| 2024-09-13 |
0.0719 USDT |
179,540.3251 OXT |
0.0723 USDT |
0.0711 USDT |
0.0732 USDT |
0.0724 USDT |
| 2024-09-12 |
0.0708 USDT |
266,927.3216 OXT |
0.0701 USDT |
0.0701 USDT |
0.0724 USDT |
0.0723 USDT |
| 2024-09-11 |
0.0694 USDT |
139,266.6363 OXT |
0.0715 USDT |
0.0670 USDT |
0.0715 USDT |
0.0698 USDT |
| 2024-09-10 |
0.0705 USDT |
49,121.7321 OXT |
0.0694 USDT |
0.0688 USDT |
0.0719 USDT |
0.0719 USDT |
| 2024-09-09 |
0.0686 USDT |
129,456.7732 OXT |
0.0685 USDT |
0.0673 USDT |
0.0700 USDT |
0.0697 USDT |
| 2024-09-08 |
0.0671 USDT |
169,974.9656 OXT |
0.0654 USDT |
0.0654 USDT |
0.0686 USDT |
0.0672 USDT |
| 2024-09-07 |
0.0671 USDT |
232,849.1715 OXT |
0.0655 USDT |
0.0655 USDT |
0.0683 USDT |
0.0668 USDT |
| 2024-09-06 |
0.0657 USDT |
681,346.4164 OXT |
0.0670 USDT |
0.0647 USDT |
0.0678 USDT |
0.0655 USDT |
| 2024-09-05 |
0.0703 USDT |
400,772.2219 OXT |
0.0727 USDT |
0.0670 USDT |
0.0730 USDT |
0.0678 USDT |
| 2024-09-04 |
0.0732 USDT |
1,932,198.1237 OXT |
0.0744 USDT |
0.0699 USDT |
0.0763 USDT |
0.0729 USDT |
| 2024-09-03 |
0.0736 USDT |
1,086,318.9323 OXT |
0.0706 USDT |
0.0706 USDT |
0.0765 USDT |
0.0741 USDT |
| 2024-09-02 |
0.0683 USDT |
294,962.6560 OXT |
0.0673 USDT |
0.0665 USDT |
0.0701 USDT |
0.0690 USDT |
| 2024-09-01 |
0.0691 USDT |
340,147.2123 OXT |
0.0701 USDT |
0.0669 USDT |
0.0702 USDT |
0.0673 USDT |
| 2024-08-31 |
0.0721 USDT |
209,003.8453 OXT |
0.0730 USDT |
0.0699 USDT |
0.0734 USDT |
0.0706 USDT |
| 2024-08-30 |
0.0727 USDT |
296,221.3160 OXT |
0.0735 USDT |
0.0699 USDT |
0.0741 USDT |
0.0718 USDT |
| 2024-08-29 |
0.0741 USDT |
459,794.6034 OXT |
0.0736 USDT |
0.0726 USDT |
0.0757 USDT |
0.0735 USDT |
| 2024-08-28 |
0.0761 USDT |
1,415,054.5728 OXT |
0.0727 USDT |
0.0710 USDT |
0.0790 USDT |
0.0723 USDT |
| 2024-08-27 |
0.0760 USDT |
264,150.7888 OXT |
0.0762 USDT |
0.0749 USDT |
0.0775 USDT |
0.0766 USDT |
| 2024-08-26 |
0.0789 USDT |
450,839.9630 OXT |
0.0807 USDT |
0.0758 USDT |
0.0807 USDT |
0.0763 USDT |
| 2024-08-25 |
0.0804 USDT |
274,327.6103 OXT |
0.0818 USDT |
0.0782 USDT |
0.0821 USDT |
0.0814 USDT |
| 2024-08-24 |
0.0818 USDT |
260,954.6387 OXT |
0.0802 USDT |
0.0793 USDT |
0.0834 USDT |
0.0827 USDT |
| 2024-08-23 |
0.0769 USDT |
393,531.1344 OXT |
0.0749 USDT |
0.0745 USDT |
0.0801 USDT |
0.0800 USDT |
| 2024-08-22 |
0.0757 USDT |
1,129,975.0461 OXT |
0.0730 USDT |
0.0727 USDT |
0.0776 USDT |
0.0760 USDT |
| 2024-08-21 |
0.0717 USDT |
810,890.7566 OXT |
0.0696 USDT |
0.0690 USDT |
0.0730 USDT |
0.0730 USDT |
| 2024-08-20 |
0.0688 USDT |
285,653.0500 OXT |
0.0696 USDT |
0.0673 USDT |
0.0703 USDT |
0.0701 USDT |
| 2024-08-19 |
0.0691 USDT |
1,164,600.2564 OXT |
0.0671 USDT |
0.0665 USDT |
0.0710 USDT |
0.0689 USDT |
| 2024-08-18 |
0.0669 USDT |
923,908.9051 OXT |
0.0663 USDT |
0.0651 USDT |
0.0682 USDT |
0.0675 USDT |
| 2024-08-17 |
0.0653 USDT |
182,809.3360 OXT |
0.0645 USDT |
0.0640 USDT |
0.0665 USDT |
0.0662 USDT |
| 2024-08-16 |
0.0641 USDT |
432,949.9009 OXT |
0.0644 USDT |
0.0626 USDT |
0.0653 USDT |
0.0643 USDT |
| 2024-08-15 |
0.0667 USDT |
235,831.1682 OXT |
0.0676 USDT |
0.0640 USDT |
0.0681 USDT |
0.0647 USDT |
| 2024-08-14 |
0.0680 USDT |
269,965.6215 OXT |
0.0696 USDT |
0.0664 USDT |
0.0698 USDT |
0.0674 USDT |
| 2024-08-13 |
0.0675 USDT |
792,988.5529 OXT |
0.0674 USDT |
0.0663 USDT |
0.0694 USDT |
0.0691 USDT |
| 2024-08-12 |
0.0673 USDT |
471,037.0739 OXT |
0.0659 USDT |
0.0646 USDT |
0.0694 USDT |
0.0667 USDT |
| 2024-08-11 |
0.0681 USDT |
185,845.4148 OXT |
0.0689 USDT |
0.0669 USDT |
0.0697 USDT |
0.0674 USDT |
| 2024-08-10 |
0.0687 USDT |
160,067.5805 OXT |
0.0689 USDT |
0.0680 USDT |
0.0697 USDT |
0.0692 USDT |
| 2024-08-09 |
0.0683 USDT |
362,949.5378 OXT |
0.0690 USDT |
0.0669 USDT |
0.0694 USDT |
0.0680 USDT |
| 2024-08-08 |
0.0658 USDT |
469,503.5030 OXT |
0.0639 USDT |
0.0627 USDT |
0.0684 USDT |
0.0676 USDT |
| 2024-08-07 |
0.0655 USDT |
690,976.4865 OXT |
0.0633 USDT |
0.0630 USDT |
0.0681 USDT |
0.0643 USDT |
| 2024-08-06 |
0.0636 USDT |
1,099,537.0273 OXT |
0.0617 USDT |
0.0617 USDT |
0.0650 USDT |
0.0638 USDT |
| 2024-08-05 |
0.0586 USDT |
515,994.7772 OXT |
0.0644 USDT |
0.0523 USDT |
0.0650 USDT |
0.0620 USDT |
| 2024-08-04 |
0.0653 USDT |
277,022.7337 OXT |
0.0684 USDT |
0.0620 USDT |
0.0688 USDT |
0.0659 USDT |
| 2024-08-03 |
0.0677 USDT |
686,225.0127 OXT |
0.0709 USDT |
0.0662 USDT |
0.0712 USDT |
0.0682 USDT |
| 2024-08-02 |
0.0722 USDT |
468,670.4581 OXT |
0.0742 USDT |
0.0694 USDT |
0.0748 USDT |
0.0716 USDT |
| 2024-08-01 |
0.0725 USDT |
382,931.4593 OXT |
0.0748 USDT |
0.0686 USDT |
0.0753 USDT |
0.0694 USDT |
| 2024-07-31 |
0.0779 USDT |
345,824.9793 OXT |
0.0804 USDT |
0.0767 USDT |
0.0805 USDT |
0.0777 USDT |