Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0641 USDT |
432,949.9009 OXT |
0.0644 USDT |
0.0626 USDT |
0.0653 USDT |
0.0643 USDT |
| 2024-08-15 |
0.0667 USDT |
235,831.1682 OXT |
0.0676 USDT |
0.0640 USDT |
0.0681 USDT |
0.0647 USDT |
| 2024-08-14 |
0.0680 USDT |
269,965.6215 OXT |
0.0696 USDT |
0.0664 USDT |
0.0698 USDT |
0.0674 USDT |
| 2024-08-13 |
0.0675 USDT |
792,988.5529 OXT |
0.0674 USDT |
0.0663 USDT |
0.0694 USDT |
0.0691 USDT |
| 2024-08-12 |
0.0673 USDT |
471,037.0739 OXT |
0.0659 USDT |
0.0646 USDT |
0.0694 USDT |
0.0667 USDT |
| 2024-08-11 |
0.0681 USDT |
185,845.4148 OXT |
0.0689 USDT |
0.0669 USDT |
0.0697 USDT |
0.0674 USDT |
| 2024-08-10 |
0.0687 USDT |
160,067.5805 OXT |
0.0689 USDT |
0.0680 USDT |
0.0697 USDT |
0.0692 USDT |
| 2024-08-09 |
0.0683 USDT |
362,949.5378 OXT |
0.0690 USDT |
0.0669 USDT |
0.0694 USDT |
0.0680 USDT |
| 2024-08-08 |
0.0658 USDT |
469,503.5030 OXT |
0.0639 USDT |
0.0627 USDT |
0.0684 USDT |
0.0676 USDT |
| 2024-08-07 |
0.0655 USDT |
690,976.4865 OXT |
0.0633 USDT |
0.0630 USDT |
0.0681 USDT |
0.0643 USDT |
| 2024-08-06 |
0.0636 USDT |
1,099,537.0273 OXT |
0.0617 USDT |
0.0617 USDT |
0.0650 USDT |
0.0638 USDT |
| 2024-08-05 |
0.0586 USDT |
515,994.7772 OXT |
0.0644 USDT |
0.0523 USDT |
0.0650 USDT |
0.0620 USDT |
| 2024-08-04 |
0.0653 USDT |
277,022.7337 OXT |
0.0684 USDT |
0.0620 USDT |
0.0688 USDT |
0.0659 USDT |
| 2024-08-03 |
0.0677 USDT |
686,225.0127 OXT |
0.0709 USDT |
0.0662 USDT |
0.0712 USDT |
0.0682 USDT |
| 2024-08-02 |
0.0722 USDT |
468,670.4581 OXT |
0.0742 USDT |
0.0694 USDT |
0.0748 USDT |
0.0716 USDT |
| 2024-08-01 |
0.0725 USDT |
382,931.4593 OXT |
0.0748 USDT |
0.0686 USDT |
0.0753 USDT |
0.0694 USDT |
| 2024-07-31 |
0.0779 USDT |
345,824.9793 OXT |
0.0804 USDT |
0.0767 USDT |
0.0805 USDT |
0.0777 USDT |
| 2024-07-30 |
0.0820 USDT |
221,778.8381 OXT |
0.0834 USDT |
0.0794 USDT |
0.0841 USDT |
0.0800 USDT |
| 2024-07-29 |
0.0838 USDT |
425,437.4563 OXT |
0.0823 USDT |
0.0820 USDT |
0.0851 USDT |
0.0833 USDT |
| 2024-07-28 |
0.0843 USDT |
1,042,349.6183 OXT |
0.0851 USDT |
0.0820 USDT |
0.0858 USDT |
0.0821 USDT |
| 2024-07-27 |
0.0821 USDT |
244,749.5544 OXT |
0.0806 USDT |
0.0803 USDT |
0.0836 USDT |
0.0834 USDT |
| 2024-07-26 |
0.0802 USDT |
179,179.9849 OXT |
0.0796 USDT |
0.0789 USDT |
0.0811 USDT |
0.0804 USDT |
| 2024-07-25 |
0.0780 USDT |
351,823.3984 OXT |
0.0792 USDT |
0.0758 USDT |
0.0799 USDT |
0.0770 USDT |
| 2024-07-24 |
0.0812 USDT |
365,450.3088 OXT |
0.0785 USDT |
0.0784 USDT |
0.0835 USDT |
0.0786 USDT |
| 2024-07-23 |
0.0817 USDT |
303,137.6424 OXT |
0.0831 USDT |
0.0794 USDT |
0.0837 USDT |
0.0797 USDT |
| 2024-07-22 |
0.0863 USDT |
387,782.4330 OXT |
0.0895 USDT |
0.0850 USDT |
0.0895 USDT |
0.0857 USDT |
| 2024-07-21 |
0.0886 USDT |
1,730,178.7509 OXT |
0.0848 USDT |
0.0848 USDT |
0.0925 USDT |
0.0898 USDT |
| 2024-07-20 |
0.0850 USDT |
114,619.6523 OXT |
0.0858 USDT |
0.0832 USDT |
0.0865 USDT |
0.0850 USDT |
| 2024-07-19 |
0.0844 USDT |
495,021.0670 OXT |
0.0831 USDT |
0.0816 USDT |
0.0865 USDT |
0.0850 USDT |
| 2024-07-18 |
0.0836 USDT |
320,106.1930 OXT |
0.0834 USDT |
0.0808 USDT |
0.0853 USDT |
0.0826 USDT |
| 2024-07-17 |
0.0827 USDT |
1,054,927.4253 OXT |
0.0803 USDT |
0.0791 USDT |
0.0847 USDT |
0.0843 USDT |
| 2024-07-16 |
0.0792 USDT |
650,083.1056 OXT |
0.0792 USDT |
0.0764 USDT |
0.0801 USDT |
0.0798 USDT |
| 2024-07-15 |
0.0796 USDT |
1,976,487.7091 OXT |
0.0720 USDT |
0.0718 USDT |
0.0875 USDT |
0.0786 USDT |
| 2024-07-14 |
0.0693 USDT |
279,479.1639 OXT |
0.0687 USDT |
0.0681 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-07-13 |
0.0683 USDT |
69,385.0390 OXT |
0.0677 USDT |
0.0676 USDT |
0.0690 USDT |
0.0689 USDT |
| 2024-07-12 |
0.0667 USDT |
262,237.9083 OXT |
0.0673 USDT |
0.0651 USDT |
0.0679 USDT |
0.0676 USDT |
| 2024-07-11 |
0.0697 USDT |
558,589.7410 OXT |
0.0690 USDT |
0.0672 USDT |
0.0721 USDT |
0.0674 USDT |
| 2024-07-10 |
0.0692 USDT |
3,032,473.7518 OXT |
0.0659 USDT |
0.0658 USDT |
0.0765 USDT |
0.0679 USDT |
| 2024-07-09 |
0.0656 USDT |
262,054.9716 OXT |
0.0647 USDT |
0.0645 USDT |
0.0666 USDT |
0.0659 USDT |
| 2024-07-08 |
0.0640 USDT |
921,511.5948 OXT |
0.0633 USDT |
0.0609 USDT |
0.0666 USDT |
0.0650 USDT |
| 2024-07-07 |
0.0664 USDT |
505,423.5674 OXT |
0.0680 USDT |
0.0631 USDT |
0.0681 USDT |
0.0631 USDT |
| 2024-07-06 |
0.0646 USDT |
592,450.7573 OXT |
0.0633 USDT |
0.0623 USDT |
0.0690 USDT |
0.0683 USDT |
| 2024-07-05 |
0.0596 USDT |
1,046,829.5429 OXT |
0.0634 USDT |
0.0558 USDT |
0.0638 USDT |
0.0631 USDT |
| 2024-07-04 |
0.0674 USDT |
442,472.2049 OXT |
0.0701 USDT |
0.0650 USDT |
0.0701 USDT |
0.0662 USDT |
| 2024-07-03 |
0.0720 USDT |
91,012.0502 OXT |
0.0742 USDT |
0.0693 USDT |
0.0746 USDT |
0.0698 USDT |
| 2024-07-02 |
0.0732 USDT |
27,954.7819 OXT |
0.0734 USDT |
0.0724 USDT |
0.0745 USDT |
0.0741 USDT |
| 2024-07-01 |
0.0749 USDT |
202,045.0377 OXT |
0.0749 USDT |
0.0731 USDT |
0.0756 USDT |
0.0754 USDT |
| 2024-06-30 |
0.0715 USDT |
21,069.3402 OXT |
0.0712 USDT |
0.0699 USDT |
0.0738 USDT |
0.0738 USDT |
| 2024-06-29 |
0.0738 USDT |
91,732.7412 OXT |
0.0731 USDT |
0.0720 USDT |
0.0742 USDT |
0.0720 USDT |
| 2024-06-28 |
0.0743 USDT |
155,157.7305 OXT |
0.0748 USDT |
0.0737 USDT |
0.0757 USDT |
0.0743 USDT |