Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0779 USDT |
345,824.9793 OXT |
0.0804 USDT |
0.0767 USDT |
0.0805 USDT |
0.0777 USDT |
| 2024-07-30 |
0.0820 USDT |
221,778.8381 OXT |
0.0834 USDT |
0.0794 USDT |
0.0841 USDT |
0.0800 USDT |
| 2024-07-29 |
0.0838 USDT |
425,437.4563 OXT |
0.0823 USDT |
0.0820 USDT |
0.0851 USDT |
0.0833 USDT |
| 2024-07-28 |
0.0843 USDT |
1,042,349.6183 OXT |
0.0851 USDT |
0.0820 USDT |
0.0858 USDT |
0.0821 USDT |
| 2024-07-27 |
0.0821 USDT |
244,749.5544 OXT |
0.0806 USDT |
0.0803 USDT |
0.0836 USDT |
0.0834 USDT |
| 2024-07-26 |
0.0802 USDT |
179,179.9849 OXT |
0.0796 USDT |
0.0789 USDT |
0.0811 USDT |
0.0804 USDT |
| 2024-07-25 |
0.0780 USDT |
351,823.3984 OXT |
0.0792 USDT |
0.0758 USDT |
0.0799 USDT |
0.0770 USDT |
| 2024-07-24 |
0.0812 USDT |
365,450.3088 OXT |
0.0785 USDT |
0.0784 USDT |
0.0835 USDT |
0.0786 USDT |
| 2024-07-23 |
0.0817 USDT |
303,137.6424 OXT |
0.0831 USDT |
0.0794 USDT |
0.0837 USDT |
0.0797 USDT |
| 2024-07-22 |
0.0863 USDT |
387,782.4330 OXT |
0.0895 USDT |
0.0850 USDT |
0.0895 USDT |
0.0857 USDT |
| 2024-07-21 |
0.0886 USDT |
1,730,178.7509 OXT |
0.0848 USDT |
0.0848 USDT |
0.0925 USDT |
0.0898 USDT |
| 2024-07-20 |
0.0850 USDT |
114,619.6523 OXT |
0.0858 USDT |
0.0832 USDT |
0.0865 USDT |
0.0850 USDT |
| 2024-07-19 |
0.0844 USDT |
495,021.0670 OXT |
0.0831 USDT |
0.0816 USDT |
0.0865 USDT |
0.0850 USDT |
| 2024-07-18 |
0.0836 USDT |
320,106.1930 OXT |
0.0834 USDT |
0.0808 USDT |
0.0853 USDT |
0.0826 USDT |
| 2024-07-17 |
0.0827 USDT |
1,054,927.4253 OXT |
0.0803 USDT |
0.0791 USDT |
0.0847 USDT |
0.0843 USDT |
| 2024-07-16 |
0.0792 USDT |
650,083.1056 OXT |
0.0792 USDT |
0.0764 USDT |
0.0801 USDT |
0.0798 USDT |
| 2024-07-15 |
0.0796 USDT |
1,976,487.7091 OXT |
0.0720 USDT |
0.0718 USDT |
0.0875 USDT |
0.0786 USDT |
| 2024-07-14 |
0.0693 USDT |
279,479.1639 OXT |
0.0687 USDT |
0.0681 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-07-13 |
0.0683 USDT |
69,385.0390 OXT |
0.0677 USDT |
0.0676 USDT |
0.0690 USDT |
0.0689 USDT |
| 2024-07-12 |
0.0667 USDT |
262,237.9083 OXT |
0.0673 USDT |
0.0651 USDT |
0.0679 USDT |
0.0676 USDT |
| 2024-07-11 |
0.0697 USDT |
558,589.7410 OXT |
0.0690 USDT |
0.0672 USDT |
0.0721 USDT |
0.0674 USDT |
| 2024-07-10 |
0.0692 USDT |
3,032,473.7518 OXT |
0.0659 USDT |
0.0658 USDT |
0.0765 USDT |
0.0679 USDT |
| 2024-07-09 |
0.0656 USDT |
262,054.9716 OXT |
0.0647 USDT |
0.0645 USDT |
0.0666 USDT |
0.0659 USDT |
| 2024-07-08 |
0.0640 USDT |
921,511.5948 OXT |
0.0633 USDT |
0.0609 USDT |
0.0666 USDT |
0.0650 USDT |
| 2024-07-07 |
0.0664 USDT |
505,423.5674 OXT |
0.0680 USDT |
0.0631 USDT |
0.0681 USDT |
0.0631 USDT |
| 2024-07-06 |
0.0646 USDT |
592,450.7573 OXT |
0.0633 USDT |
0.0623 USDT |
0.0690 USDT |
0.0683 USDT |
| 2024-07-05 |
0.0596 USDT |
1,046,829.5429 OXT |
0.0634 USDT |
0.0558 USDT |
0.0638 USDT |
0.0631 USDT |
| 2024-07-04 |
0.0674 USDT |
442,472.2049 OXT |
0.0701 USDT |
0.0650 USDT |
0.0701 USDT |
0.0662 USDT |
| 2024-07-03 |
0.0720 USDT |
91,012.0502 OXT |
0.0742 USDT |
0.0693 USDT |
0.0746 USDT |
0.0698 USDT |
| 2024-07-02 |
0.0732 USDT |
27,954.7819 OXT |
0.0734 USDT |
0.0724 USDT |
0.0745 USDT |
0.0741 USDT |
| 2024-07-01 |
0.0749 USDT |
202,045.0377 OXT |
0.0749 USDT |
0.0731 USDT |
0.0756 USDT |
0.0754 USDT |
| 2024-06-30 |
0.0715 USDT |
21,069.3402 OXT |
0.0712 USDT |
0.0699 USDT |
0.0738 USDT |
0.0738 USDT |
| 2024-06-29 |
0.0738 USDT |
91,732.7412 OXT |
0.0731 USDT |
0.0720 USDT |
0.0742 USDT |
0.0720 USDT |
| 2024-06-28 |
0.0743 USDT |
155,157.7305 OXT |
0.0748 USDT |
0.0737 USDT |
0.0757 USDT |
0.0743 USDT |
| 2024-06-27 |
0.0731 USDT |
99,496.1545 OXT |
0.0737 USDT |
0.0714 USDT |
0.0750 USDT |
0.0749 USDT |
| 2024-06-26 |
0.0740 USDT |
172,580.9063 OXT |
0.0743 USDT |
0.0728 USDT |
0.0750 USDT |
0.0743 USDT |
| 2024-06-25 |
0.0727 USDT |
239,958.5044 OXT |
0.0721 USDT |
0.0716 USDT |
0.0753 USDT |
0.0746 USDT |
| 2024-06-24 |
0.0692 USDT |
903,857.5150 OXT |
0.0709 USDT |
0.0678 USDT |
0.0713 USDT |
0.0703 USDT |
| 2024-06-23 |
0.0731 USDT |
182,733.2462 OXT |
0.0732 USDT |
0.0703 USDT |
0.0745 USDT |
0.0712 USDT |
| 2024-06-22 |
0.0720 USDT |
205,051.4405 OXT |
0.0716 USDT |
0.0711 USDT |
0.0733 USDT |
0.0729 USDT |
| 2024-06-21 |
0.0723 USDT |
129,256.4115 OXT |
0.0721 USDT |
0.0710 USDT |
0.0736 USDT |
0.0721 USDT |
| 2024-06-20 |
0.0732 USDT |
1,018,939.5932 OXT |
0.0717 USDT |
0.0707 USDT |
0.0747 USDT |
0.0722 USDT |
| 2024-06-19 |
0.0717 USDT |
1,590,363.1557 OXT |
0.0737 USDT |
0.0695 USDT |
0.0741 USDT |
0.0724 USDT |
| 2024-06-18 |
0.0738 USDT |
3,725,065.6289 OXT |
0.0806 USDT |
0.0698 USDT |
0.0806 USDT |
0.0720 USDT |
| 2024-06-17 |
0.0829 USDT |
465,721.4582 OXT |
0.0876 USDT |
0.0792 USDT |
0.0885 USDT |
0.0828 USDT |
| 2024-06-16 |
0.0864 USDT |
221,852.0609 OXT |
0.0860 USDT |
0.0856 USDT |
0.0883 USDT |
0.0882 USDT |
| 2024-06-15 |
0.0871 USDT |
250,150.2957 OXT |
0.0867 USDT |
0.0858 USDT |
0.0885 USDT |
0.0865 USDT |
| 2024-06-14 |
0.0870 USDT |
931,283.6303 OXT |
0.0878 USDT |
0.0849 USDT |
0.0898 USDT |
0.0865 USDT |
| 2024-06-13 |
0.0892 USDT |
368,660.0427 OXT |
0.0904 USDT |
0.0867 USDT |
0.0916 USDT |
0.0879 USDT |
| 2024-06-12 |
0.0899 USDT |
1,123,189.1043 OXT |
0.0892 USDT |
0.0871 USDT |
0.0926 USDT |
0.0906 USDT |