Identifier on Kucoin: OXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0952 USDT |
222,159.8132 OXT |
0.0964 USDT |
0.0922 USDT |
0.0968 USDT |
0.0937 USDT |
| 2024-01-13 |
0.0953 USDT |
177,566.6496 OXT |
0.0952 USDT |
0.0919 USDT |
0.0976 USDT |
0.0968 USDT |
| 2024-01-12 |
0.0981 USDT |
377,546.9867 OXT |
0.0990 USDT |
0.0932 USDT |
0.1007 USDT |
0.0961 USDT |
| 2024-01-11 |
0.0981 USDT |
507,059.2022 OXT |
0.0968 USDT |
0.0951 USDT |
0.1010 USDT |
0.0997 USDT |
| 2024-01-10 |
0.0932 USDT |
638,405.4998 OXT |
0.0888 USDT |
0.0874 USDT |
0.0977 USDT |
0.0968 USDT |
| 2024-01-09 |
0.0907 USDT |
237,061.8564 OXT |
0.0943 USDT |
0.0857 USDT |
0.0944 USDT |
0.0865 USDT |
| 2024-01-08 |
0.0884 USDT |
568,728.8022 OXT |
0.0892 USDT |
0.0822 USDT |
0.0952 USDT |
0.0937 USDT |
| 2024-01-07 |
0.0948 USDT |
181,382.6217 OXT |
0.0952 USDT |
0.0913 USDT |
0.0979 USDT |
0.0918 USDT |
| 2024-01-06 |
0.0959 USDT |
273,466.0784 OXT |
0.1024 USDT |
0.0933 USDT |
0.1025 USDT |
0.0956 USDT |
| 2024-01-05 |
0.1016 USDT |
818,825.2995 OXT |
0.1055 USDT |
0.0984 USDT |
0.1072 USDT |
0.1021 USDT |
| 2024-01-04 |
0.1067 USDT |
796,194.8584 OXT |
0.1018 USDT |
0.1014 USDT |
0.1100 USDT |
0.1056 USDT |
| 2024-01-03 |
0.1014 USDT |
2,608,639.8117 OXT |
0.1168 USDT |
0.0874 USDT |
0.1176 USDT |
0.1015 USDT |
| 2024-01-02 |
0.1206 USDT |
1,593,464.1665 OXT |
0.1153 USDT |
0.1134 USDT |
0.1274 USDT |
0.1181 USDT |
| 2024-01-01 |
0.1235 USDT |
6,101,786.4621 OXT |
0.1099 USDT |
0.1055 USDT |
0.1450 USDT |
0.1073 USDT |
| 2023-12-31 |
0.1091 USDT |
320,477.9379 OXT |
0.1086 USDT |
0.1045 USDT |
0.1125 USDT |
0.1080 USDT |
| 2023-12-30 |
0.1071 USDT |
822,664.6126 OXT |
0.1048 USDT |
0.1020 USDT |
0.1108 USDT |
0.1088 USDT |
| 2023-12-29 |
0.1066 USDT |
1,879,976.3010 OXT |
0.1033 USDT |
0.0984 USDT |
0.1190 USDT |
0.1038 USDT |
| 2023-12-28 |
0.1027 USDT |
438,338.7522 OXT |
0.1034 USDT |
0.0993 USDT |
0.1051 USDT |
0.1012 USDT |
| 2023-12-27 |
0.1018 USDT |
806,997.9304 OXT |
0.0990 USDT |
0.0963 USDT |
0.1043 USDT |
0.1028 USDT |
| 2023-12-26 |
0.1001 USDT |
392,523.7435 OXT |
0.1012 USDT |
0.0958 USDT |
0.1033 USDT |
0.0984 USDT |
| 2023-12-25 |
0.1009 USDT |
519,245.7056 OXT |
0.0993 USDT |
0.0985 USDT |
0.1022 USDT |
0.1008 USDT |
| 2023-12-24 |
0.0997 USDT |
284,789.2423 OXT |
0.1033 USDT |
0.0970 USDT |
0.1033 USDT |
0.0992 USDT |
| 2023-12-23 |
0.0991 USDT |
458,453.0944 OXT |
0.0968 USDT |
0.0932 USDT |
0.1041 USDT |
0.1025 USDT |
| 2023-12-22 |
0.0981 USDT |
1,298,225.8641 OXT |
0.0932 USDT |
0.0924 USDT |
0.1049 USDT |
0.0965 USDT |
| 2023-12-21 |
0.0955 USDT |
1,350,191.7752 OXT |
0.0951 USDT |
0.0913 USDT |
0.1037 USDT |
0.0921 USDT |
| 2023-12-20 |
0.1023 USDT |
2,953,529.7342 OXT |
0.0924 USDT |
0.0901 USDT |
0.1124 USDT |
0.0943 USDT |
| 2023-12-19 |
0.0930 USDT |
1,545,028.7173 OXT |
0.0988 USDT |
0.0898 USDT |
0.1024 USDT |
0.0920 USDT |
| 2023-12-18 |
0.0883 USDT |
2,052,607.3615 OXT |
0.0860 USDT |
0.0820 USDT |
0.0970 USDT |
0.0956 USDT |
| 2023-12-17 |
0.0875 USDT |
963,720.3977 OXT |
0.0842 USDT |
0.0812 USDT |
0.0945 USDT |
0.0865 USDT |
| 2023-12-16 |
0.0840 USDT |
727,395.7919 OXT |
0.0803 USDT |
0.0795 USDT |
0.0854 USDT |
0.0849 USDT |
| 2023-12-15 |
0.0817 USDT |
444,652.2863 OXT |
0.0830 USDT |
0.0799 USDT |
0.0832 USDT |
0.0819 USDT |
| 2023-12-14 |
0.0821 USDT |
534,280.1536 OXT |
0.0803 USDT |
0.0789 USDT |
0.0846 USDT |
0.0838 USDT |
| 2023-12-13 |
0.0784 USDT |
303,283.6958 OXT |
0.0795 USDT |
0.0752 USDT |
0.0809 USDT |
0.0803 USDT |
| 2023-12-12 |
0.0789 USDT |
303,780.4942 OXT |
0.0783 USDT |
0.0773 USDT |
0.0807 USDT |
0.0777 USDT |
| 2023-12-11 |
0.0791 USDT |
575,654.3826 OXT |
0.0847 USDT |
0.0754 USDT |
0.0847 USDT |
0.0779 USDT |
| 2023-12-10 |
0.0858 USDT |
325,504.8415 OXT |
0.0851 USDT |
0.0830 USDT |
0.0878 USDT |
0.0859 USDT |
| 2023-12-09 |
0.0859 USDT |
372,360.9632 OXT |
0.0854 USDT |
0.0847 USDT |
0.0874 USDT |
0.0861 USDT |
| 2023-12-08 |
0.0843 USDT |
372,798.6713 OXT |
0.0826 USDT |
0.0823 USDT |
0.0874 USDT |
0.0854 USDT |
| 2023-12-07 |
0.0824 USDT |
721,646.5412 OXT |
0.0806 USDT |
0.0781 USDT |
0.0855 USDT |
0.0826 USDT |
| 2023-12-06 |
0.0792 USDT |
503,166.5235 OXT |
0.0789 USDT |
0.0763 USDT |
0.0826 USDT |
0.0820 USDT |
| 2023-12-05 |
0.0774 USDT |
405,532.7772 OXT |
0.0766 USDT |
0.0753 USDT |
0.0793 USDT |
0.0788 USDT |
| 2023-12-04 |
0.0761 USDT |
719,792.9467 OXT |
0.0744 USDT |
0.0731 USDT |
0.0795 USDT |
0.0763 USDT |
| 2023-12-03 |
0.0751 USDT |
189,579.6942 OXT |
0.0752 USDT |
0.0731 USDT |
0.0758 USDT |
0.0737 USDT |
| 2023-12-02 |
0.0743 USDT |
162,015.5114 OXT |
0.0736 USDT |
0.0736 USDT |
0.0753 USDT |
0.0753 USDT |
| 2023-12-01 |
0.0732 USDT |
372,459.8758 OXT |
0.0724 USDT |
0.0724 USDT |
0.0739 USDT |
0.0735 USDT |
| 2023-11-30 |
0.0728 USDT |
86,717.6382 OXT |
0.0729 USDT |
0.0721 USDT |
0.0736 USDT |
0.0725 USDT |
| 2023-11-29 |
0.0730 USDT |
215,221.2281 OXT |
0.0722 USDT |
0.0721 USDT |
0.0748 USDT |
0.0731 USDT |
| 2023-11-28 |
0.0704 USDT |
522,122.5817 OXT |
0.0712 USDT |
0.0693 USDT |
0.0729 USDT |
0.0723 USDT |
| 2023-11-27 |
0.0712 USDT |
214,002.7391 OXT |
0.0740 USDT |
0.0698 USDT |
0.0746 USDT |
0.0706 USDT |
| 2023-11-26 |
0.0735 USDT |
542,825.0947 OXT |
0.0745 USDT |
0.0717 USDT |
0.0757 USDT |
0.0736 USDT |