Identifier on Kucoin: PAAL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2958 USDT |
973,404.9600 PAAL |
0.3046 USDT |
0.2711 USDT |
0.3123 USDT |
0.2853 USDT |
| 2025-01-23 |
0.2989 USDT |
944,428.4400 PAAL |
0.3067 USDT |
0.2864 USDT |
0.3215 USDT |
0.3045 USDT |
| 2025-01-22 |
0.3300 USDT |
729,375.7900 PAAL |
0.3468 USDT |
0.3072 USDT |
0.3571 USDT |
0.3087 USDT |
| 2025-01-21 |
0.3288 USDT |
749,562.9200 PAAL |
0.3397 USDT |
0.3000 USDT |
0.3551 USDT |
0.3469 USDT |
| 2025-01-20 |
0.3425 USDT |
1,004,825.7600 PAAL |
0.3351 USDT |
0.3185 USDT |
0.3765 USDT |
0.3434 USDT |
| 2025-01-19 |
0.3722 USDT |
1,093,138.8700 PAAL |
0.3982 USDT |
0.3243 USDT |
0.4204 USDT |
0.3257 USDT |
| 2025-01-18 |
0.3920 USDT |
808,029.5200 PAAL |
0.4410 USDT |
0.3399 USDT |
0.4447 USDT |
0.3902 USDT |
| 2025-01-17 |
0.4496 USDT |
562,256.6800 PAAL |
0.4074 USDT |
0.4073 USDT |
0.4880 USDT |
0.4502 USDT |
| 2025-01-16 |
0.4065 USDT |
2,498,641.4400 PAAL |
0.4106 USDT |
0.3600 USDT |
0.4474 USDT |
0.4188 USDT |
| 2025-01-15 |
0.4006 USDT |
9,636,302.8100 PAAL |
0.3820 USDT |
0.3596 USDT |
0.4425 USDT |
0.4090 USDT |
| 2025-01-14 |
0.3942 USDT |
9,240,355.0800 PAAL |
0.3671 USDT |
0.3649 USDT |
0.4173 USDT |
0.3834 USDT |
| 2025-01-13 |
0.3205 USDT |
7,869,861.4000 PAAL |
0.3774 USDT |
0.3044 USDT |
0.3895 USDT |
0.3602 USDT |
| 2025-01-12 |
0.3991 USDT |
9,051,893.3000 PAAL |
0.4084 USDT |
0.3773 USDT |
0.4118 USDT |
0.3835 USDT |
| 2025-01-11 |
0.4017 USDT |
416,641.8400 PAAL |
0.4090 USDT |
0.3891 USDT |
0.4199 USDT |
0.3969 USDT |
| 2025-01-10 |
0.4238 USDT |
647,857.8500 PAAL |
0.4146 USDT |
0.4050 USDT |
0.4536 USDT |
0.4155 USDT |
| 2025-01-09 |
0.4405 USDT |
933,456.9200 PAAL |
0.3200 USDT |
0.3200 USDT |
0.5037 USDT |
0.4306 USDT |