Identifier on Kucoin: PANDORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1,943.1580 USDT |
1.4741 PANDORA |
1,942.3700 USDT |
1,894.7500 USDT |
2,009.6200 USDT |
1,899.9900 USDT |
| 2024-11-21 |
1,928.2496 USDT |
9.4027 PANDORA |
1,752.2400 USDT |
1,726.6600 USDT |
2,199.0000 USDT |
1,943.4800 USDT |
| 2024-11-20 |
1,803.5529 USDT |
2.9633 PANDORA |
1,822.1800 USDT |
1,751.9400 USDT |
1,858.0500 USDT |
1,787.4300 USDT |
| 2024-11-19 |
1,809.4134 USDT |
10.0598 PANDORA |
1,800.8700 USDT |
1,722.1200 USDT |
1,908.7600 USDT |
1,822.3500 USDT |
| 2024-11-18 |
1,773.4744 USDT |
3.0486 PANDORA |
1,724.1500 USDT |
1,717.9100 USDT |
1,809.0000 USDT |
1,749.0800 USDT |
| 2024-11-17 |
1,767.2763 USDT |
3.9883 PANDORA |
1,804.8300 USDT |
1,732.8600 USDT |
1,818.0000 USDT |
1,755.5200 USDT |
| 2024-11-16 |
1,892.7419 USDT |
7.1031 PANDORA |
1,821.2500 USDT |
1,815.0100 USDT |
2,104.6000 USDT |
1,904.3700 USDT |
| 2024-11-15 |
1,827.9894 USDT |
4.8085 PANDORA |
1,830.0000 USDT |
1,778.7000 USDT |
1,915.0000 USDT |
1,815.0100 USDT |
| 2024-11-14 |
1,991.5185 USDT |
7.1304 PANDORA |
1,932.4900 USDT |
1,858.0500 USDT |
2,237.5600 USDT |
1,881.1000 USDT |
| 2024-11-13 |
1,982.9586 USDT |
6.0408 PANDORA |
2,019.5100 USDT |
1,911.2400 USDT |
2,070.1000 USDT |
1,969.0000 USDT |
| 2024-11-12 |
2,080.4785 USDT |
6.8570 PANDORA |
2,049.6400 USDT |
1,944.6000 USDT |
2,257.0000 USDT |
2,049.4300 USDT |
| 2024-11-11 |
2,034.9993 USDT |
10.5445 PANDORA |
2,021.3800 USDT |
1,926.9400 USDT |
2,305.2900 USDT |
2,027.6000 USDT |
| 2024-11-10 |
2,118.2828 USDT |
54.0194 PANDORA |
1,695.5200 USDT |
1,695.5100 USDT |
2,885.0600 USDT |
2,100.0000 USDT |
| 2024-11-09 |
1,640.4033 USDT |
8.5698 PANDORA |
1,600.0200 USDT |
1,600.0200 USDT |
1,683.3500 USDT |
1,659.6000 USDT |
| 2024-11-08 |
1,609.2062 USDT |
7.3157 PANDORA |
1,530.6600 USDT |
1,530.5700 USDT |
1,670.3800 USDT |
1,622.0000 USDT |
| 2024-11-07 |
1,515.2203 USDT |
6.3942 PANDORA |
1,463.5300 USDT |
1,453.6800 USDT |
1,595.5200 USDT |
1,529.6800 USDT |
| 2024-11-06 |
1,444.4582 USDT |
3.0411 PANDORA |
1,359.8000 USDT |
1,359.8000 USDT |
1,504.3400 USDT |
1,504.3400 USDT |
| 2024-11-05 |
1,363.4137 USDT |
3.1640 PANDORA |
1,284.4200 USDT |
1,284.4200 USDT |
1,485.1400 USDT |
1,359.8300 USDT |
| 2024-11-04 |
1,362.6265 USDT |
0.8643 PANDORA |
1,359.8300 USDT |
1,340.0000 USDT |
1,400.3500 USDT |
1,340.0000 USDT |
| 2024-11-03 |
1,370.1950 USDT |
5.7200 PANDORA |
1,388.0100 USDT |
1,340.0000 USDT |
1,400.3500 USDT |
1,379.2000 USDT |
| 2024-11-02 |
1,438.1790 USDT |
3.4427 PANDORA |
1,463.4700 USDT |
1,379.9600 USDT |
1,596.6500 USDT |
1,388.0100 USDT |
| 2024-11-01 |
1,484.9046 USDT |
1.9458 PANDORA |
1,485.1300 USDT |
1,421.1100 USDT |
1,518.9400 USDT |
1,421.1300 USDT |
| 2024-10-31 |
1,491.4403 USDT |
0.8173 PANDORA |
1,529.4400 USDT |
1,463.4800 USDT |
1,552.0600 USDT |
1,463.4800 USDT |
| 2024-10-30 |
1,537.5290 USDT |
2.9048 PANDORA |
1,515.0100 USDT |
1,474.9200 USDT |
1,598.3500 USDT |
1,535.3600 USDT |
| 2024-10-29 |
1,473.2233 USDT |
3.3435 PANDORA |
1,463.4800 USDT |
1,442.2300 USDT |
1,543.9900 USDT |
1,543.9900 USDT |
| 2024-10-28 |
1,474.6108 USDT |
1.2387 PANDORA |
1,459.2000 USDT |
1,400.6100 USDT |
1,529.4300 USDT |
1,483.7700 USDT |
| 2024-10-27 |
1,410.0087 USDT |
1.1997 PANDORA |
1,400.3900 USDT |
1,379.9600 USDT |
1,463.4800 USDT |
1,442.1500 USDT |
| 2024-10-26 |
1,421.9810 USDT |
3.3063 PANDORA |
1,400.3800 USDT |
1,379.9800 USDT |
1,499.7400 USDT |
1,400.3900 USDT |
| 2024-10-25 |
1,445.1443 USDT |
2.5261 PANDORA |
1,497.9900 USDT |
1,389.0300 USDT |
1,498.0500 USDT |
1,463.4700 USDT |
| 2024-10-24 |
1,472.3032 USDT |
1.4897 PANDORA |
1,506.7100 USDT |
1,450.0000 USDT |
1,506.7100 USDT |
1,489.5300 USDT |
| 2024-10-23 |
1,497.7834 USDT |
4.3916 PANDORA |
1,575.0500 USDT |
1,431.2400 USDT |
1,598.7000 USDT |
1,464.8500 USDT |
| 2024-10-22 |
1,606.6259 USDT |
0.8460 PANDORA |
1,599.3500 USDT |
1,575.0500 USDT |
1,634.1800 USDT |
1,575.0500 USDT |
| 2024-10-21 |
1,637.0895 USDT |
1.6272 PANDORA |
1,674.0800 USDT |
1,585.9800 USDT |
1,680.2600 USDT |
1,634.1300 USDT |
| 2024-10-20 |
1,618.7057 USDT |
3.1327 PANDORA |
1,588.5000 USDT |
1,567.3700 USDT |
1,695.1000 USDT |
1,695.1000 USDT |
| 2024-10-19 |
1,605.2837 USDT |
3.5809 PANDORA |
1,629.9900 USDT |
1,556.3000 USDT |
1,658.1000 USDT |
1,587.3800 USDT |
| 2024-10-18 |
1,662.8964 USDT |
6.2210 PANDORA |
1,612.4300 USDT |
1,575.0400 USDT |
1,790.0000 USDT |
1,670.0600 USDT |
| 2024-10-17 |
1,626.8124 USDT |
4.8317 PANDORA |
1,647.9300 USDT |
1,567.5900 USDT |
1,670.3700 USDT |
1,603.3700 USDT |
| 2024-10-16 |
1,686.4035 USDT |
6.1470 PANDORA |
1,565.5700 USDT |
1,553.9800 USDT |
1,790.0000 USDT |
1,674.5500 USDT |
| 2024-10-15 |
1,601.3478 USDT |
8.1588 PANDORA |
1,622.9900 USDT |
1,544.9000 USDT |
1,651.8900 USDT |
1,598.3500 USDT |
| 2024-10-14 |
1,643.4130 USDT |
42.5462 PANDORA |
1,529.4400 USDT |
1,521.7200 USDT |
1,821.6800 USDT |
1,610.4300 USDT |
| 2024-10-13 |
1,490.4392 USDT |
22.7354 PANDORA |
1,380.0000 USDT |
1,379.9600 USDT |
1,797.7100 USDT |
1,442.1400 USDT |
| 2024-10-12 |
1,416.0259 USDT |
23.3626 PANDORA |
1,379.9500 USDT |
1,261.7300 USDT |
1,721.6800 USDT |
1,359.9900 USDT |
| 2024-10-11 |
1,314.9364 USDT |
3.8071 PANDORA |
1,300.1700 USDT |
1,281.8900 USDT |
1,359.8300 USDT |
1,340.2900 USDT |
| 2024-10-10 |
1,293.9164 USDT |
3.4204 PANDORA |
1,287.9600 USDT |
1,240.5300 USDT |
1,327.2000 USDT |
1,307.8000 USDT |
| 2024-10-09 |
1,338.7339 USDT |
1.5340 PANDORA |
1,341.6300 USDT |
1,299.2800 USDT |
1,379.9500 USDT |
1,312.7500 USDT |
| 2024-10-08 |
1,334.0653 USDT |
2.4094 PANDORA |
1,326.8400 USDT |
1,304.1700 USDT |
1,359.8000 USDT |
1,322.8200 USDT |
| 2024-10-07 |
1,359.7121 USDT |
3.5214 PANDORA |
1,318.0900 USDT |
1,318.0900 USDT |
1,400.0000 USDT |
1,348.2500 USDT |
| 2024-10-06 |
1,381.4071 USDT |
0.6748 PANDORA |
1,360.2100 USDT |
1,330.6500 USDT |
1,400.0000 USDT |
1,373.8200 USDT |
| 2024-10-05 |
1,364.6065 USDT |
4.3657 PANDORA |
1,342.0000 USDT |
1,323.9100 USDT |
1,448.5500 USDT |
1,355.9600 USDT |
| 2024-10-04 |
1,310.1113 USDT |
3.1453 PANDORA |
1,299.4000 USDT |
1,288.4600 USDT |
1,359.8300 USDT |
1,337.4500 USDT |