Identifier on Kucoin: PANDORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1,827.4321 USDT |
0.8693 PANDORA |
1,833.5500 USDT |
1,808.9300 USDT |
1,881.0000 USDT |
1,821.4300 USDT |
| 2024-12-22 |
1,880.6942 USDT |
1.8050 PANDORA |
1,883.3500 USDT |
1,821.1700 USDT |
1,904.3200 USDT |
1,821.1700 USDT |
| 2024-12-21 |
1,933.8559 USDT |
2.5466 PANDORA |
1,932.1700 USDT |
1,829.1000 USDT |
2,011.9500 USDT |
1,869.2900 USDT |
| 2024-12-20 |
1,854.7931 USDT |
18.4026 PANDORA |
2,039.6000 USDT |
1,647.0200 USDT |
2,075.5700 USDT |
1,927.5200 USDT |
| 2024-12-19 |
2,095.4154 USDT |
17.1266 PANDORA |
2,160.0100 USDT |
1,862.0000 USDT |
2,264.0600 USDT |
1,936.5700 USDT |
| 2024-12-18 |
2,249.4046 USDT |
8.2065 PANDORA |
2,332.3700 USDT |
2,076.7700 USDT |
2,332.3700 USDT |
2,250.3000 USDT |
| 2024-12-17 |
2,386.1512 USDT |
5.9518 PANDORA |
2,429.7700 USDT |
2,360.0000 USDT |
2,472.3900 USDT |
2,360.0000 USDT |
| 2024-12-16 |
2,375.4762 USDT |
15.4920 PANDORA |
2,404.0300 USDT |
2,300.0100 USDT |
2,460.1700 USDT |
2,402.9200 USDT |
| 2024-12-15 |
2,362.5514 USDT |
7.4549 PANDORA |
2,324.1300 USDT |
2,294.2100 USDT |
2,469.8400 USDT |
2,340.1400 USDT |
| 2024-12-14 |
2,371.8484 USDT |
20.7272 PANDORA |
2,402.8700 USDT |
2,270.0900 USDT |
2,487.0000 USDT |
2,325.4700 USDT |
| 2024-12-13 |
2,395.0654 USDT |
48.8949 PANDORA |
2,456.6900 USDT |
2,367.0100 USDT |
2,534.2600 USDT |
2,435.8100 USDT |
| 2024-12-12 |
2,472.6117 USDT |
23.9720 PANDORA |
2,427.9600 USDT |
2,381.0000 USDT |
2,580.6100 USDT |
2,496.2900 USDT |
| 2024-12-11 |
2,431.7687 USDT |
14.4159 PANDORA |
2,348.2300 USDT |
2,294.2300 USDT |
2,536.8300 USDT |
2,401.1000 USDT |
| 2024-12-10 |
2,453.9288 USDT |
12.6929 PANDORA |
2,468.2600 USDT |
2,372.0000 USDT |
2,530.5100 USDT |
2,399.4900 USDT |
| 2024-12-09 |
2,602.0293 USDT |
18.0038 PANDORA |
2,792.6200 USDT |
2,500.0000 USDT |
2,841.9700 USDT |
2,535.5000 USDT |
| 2024-12-08 |
2,864.7618 USDT |
16.1266 PANDORA |
2,875.5200 USDT |
2,750.0000 USDT |
3,051.5200 USDT |
2,783.8300 USDT |
| 2024-12-07 |
2,833.6900 USDT |
25.2689 PANDORA |
2,747.7200 USDT |
2,632.4600 USDT |
3,000.0000 USDT |
2,846.4000 USDT |
| 2024-12-06 |
2,544.6321 USDT |
35.5533 PANDORA |
2,317.7200 USDT |
2,160.8700 USDT |
3,474.5900 USDT |
2,644.4100 USDT |
| 2024-12-05 |
2,360.5578 USDT |
7.7429 PANDORA |
2,365.9900 USDT |
2,296.0200 USDT |
2,556.0200 USDT |
2,394.3000 USDT |
| 2024-12-04 |
2,280.8247 USDT |
15.1936 PANDORA |
2,108.7200 USDT |
2,077.3200 USDT |
2,550.4300 USDT |
2,350.9200 USDT |
| 2024-12-03 |
2,123.5559 USDT |
8.6055 PANDORA |
2,099.8100 USDT |
2,050.0000 USDT |
2,273.0000 USDT |
2,100.0100 USDT |
| 2024-12-02 |
2,160.4291 USDT |
11.2770 PANDORA |
2,234.2700 USDT |
2,050.0200 USDT |
2,249.9900 USDT |
2,108.7200 USDT |
| 2024-12-01 |
2,193.7178 USDT |
4.4805 PANDORA |
2,193.6600 USDT |
2,131.3900 USDT |
2,250.0000 USDT |
2,225.2700 USDT |
| 2024-11-30 |
2,136.7958 USDT |
10.8013 PANDORA |
2,067.5200 USDT |
2,011.8500 USDT |
2,231.0000 USDT |
2,142.5300 USDT |
| 2024-11-29 |
2,129.4593 USDT |
7.4007 PANDORA |
2,075.9300 USDT |
2,041.7200 USDT |
2,273.5900 USDT |
2,100.0000 USDT |
| 2024-11-28 |
2,085.0946 USDT |
4.9412 PANDORA |
2,076.7700 USDT |
2,012.8800 USDT |
2,135.0000 USDT |
2,067.6800 USDT |
| 2024-11-27 |
1,930.4206 USDT |
3.4323 PANDORA |
1,864.0800 USDT |
1,850.1000 USDT |
2,070.1100 USDT |
2,009.7700 USDT |
| 2024-11-26 |
1,882.0689 USDT |
3.7823 PANDORA |
1,907.0700 USDT |
1,789.2600 USDT |
1,948.9600 USDT |
1,864.1500 USDT |
| 2024-11-25 |
2,004.0703 USDT |
4.5017 PANDORA |
1,948.7000 USDT |
1,912.7800 USDT |
2,150.0000 USDT |
2,001.1200 USDT |
| 2024-11-24 |
1,931.5433 USDT |
6.0116 PANDORA |
1,939.0100 USDT |
1,897.0000 USDT |
2,048.3100 USDT |
1,948.7000 USDT |
| 2024-11-23 |
1,941.3771 USDT |
8.2486 PANDORA |
1,869.5900 USDT |
1,858.0500 USDT |
2,109.7700 USDT |
1,963.4900 USDT |
| 2024-11-22 |
1,902.8697 USDT |
3.6137 PANDORA |
1,942.3700 USDT |
1,858.0500 USDT |
2,009.6200 USDT |
1,869.5900 USDT |
| 2024-11-21 |
1,928.2496 USDT |
9.4027 PANDORA |
1,752.2400 USDT |
1,726.6600 USDT |
2,199.0000 USDT |
1,943.4800 USDT |
| 2024-11-20 |
1,803.5529 USDT |
2.9633 PANDORA |
1,822.1800 USDT |
1,751.9400 USDT |
1,858.0500 USDT |
1,787.4300 USDT |
| 2024-11-19 |
1,809.4134 USDT |
10.0598 PANDORA |
1,800.8700 USDT |
1,722.1200 USDT |
1,908.7600 USDT |
1,822.3500 USDT |
| 2024-11-18 |
1,773.4744 USDT |
3.0486 PANDORA |
1,724.1500 USDT |
1,717.9100 USDT |
1,809.0000 USDT |
1,749.0800 USDT |
| 2024-11-17 |
1,767.2763 USDT |
3.9883 PANDORA |
1,804.8300 USDT |
1,732.8600 USDT |
1,818.0000 USDT |
1,755.5200 USDT |
| 2024-11-16 |
1,892.7419 USDT |
7.1031 PANDORA |
1,821.2500 USDT |
1,815.0100 USDT |
2,104.6000 USDT |
1,904.3700 USDT |
| 2024-11-15 |
1,827.9894 USDT |
4.8085 PANDORA |
1,830.0000 USDT |
1,778.7000 USDT |
1,915.0000 USDT |
1,815.0100 USDT |
| 2024-11-14 |
1,991.5185 USDT |
7.1304 PANDORA |
1,932.4900 USDT |
1,858.0500 USDT |
2,237.5600 USDT |
1,881.1000 USDT |
| 2024-11-13 |
1,982.9586 USDT |
6.0408 PANDORA |
2,019.5100 USDT |
1,911.2400 USDT |
2,070.1000 USDT |
1,969.0000 USDT |
| 2024-11-12 |
2,080.4785 USDT |
6.8570 PANDORA |
2,049.6400 USDT |
1,944.6000 USDT |
2,257.0000 USDT |
2,049.4300 USDT |
| 2024-11-11 |
2,034.9993 USDT |
10.5445 PANDORA |
2,021.3800 USDT |
1,926.9400 USDT |
2,305.2900 USDT |
2,027.6000 USDT |
| 2024-11-10 |
2,118.2828 USDT |
54.0194 PANDORA |
1,695.5200 USDT |
1,695.5100 USDT |
2,885.0600 USDT |
2,100.0000 USDT |
| 2024-11-09 |
1,640.4033 USDT |
8.5698 PANDORA |
1,600.0200 USDT |
1,600.0200 USDT |
1,683.3500 USDT |
1,659.6000 USDT |
| 2024-11-08 |
1,609.2062 USDT |
7.3157 PANDORA |
1,530.6600 USDT |
1,530.5700 USDT |
1,670.3800 USDT |
1,622.0000 USDT |
| 2024-11-07 |
1,515.2203 USDT |
6.3942 PANDORA |
1,463.5300 USDT |
1,453.6800 USDT |
1,595.5200 USDT |
1,529.6800 USDT |
| 2024-11-06 |
1,444.4582 USDT |
3.0411 PANDORA |
1,359.8000 USDT |
1,359.8000 USDT |
1,504.3400 USDT |
1,504.3400 USDT |
| 2024-11-05 |
1,363.4137 USDT |
3.1640 PANDORA |
1,284.4200 USDT |
1,284.4200 USDT |
1,485.1400 USDT |
1,359.8300 USDT |
| 2024-11-04 |
1,362.6265 USDT |
0.8643 PANDORA |
1,359.8300 USDT |
1,340.0000 USDT |
1,400.3500 USDT |
1,340.0000 USDT |