Identifier on Kucoin: PANDORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1,293.5780 USDT |
2.9998 PANDORA |
1,306.3200 USDT |
1,263.3300 USDT |
1,343.8500 USDT |
1,294.5500 USDT |
| 2024-10-02 |
1,341.4499 USDT |
4.7492 PANDORA |
1,347.2300 USDT |
1,269.5500 USDT |
1,393.9900 USDT |
1,321.8600 USDT |
| 2024-10-01 |
1,435.5339 USDT |
9.6850 PANDORA |
1,471.9200 USDT |
1,366.3200 USDT |
1,621.0300 USDT |
1,400.3800 USDT |
| 2024-09-30 |
1,451.2926 USDT |
3.8345 PANDORA |
1,515.8000 USDT |
1,375.9900 USDT |
1,545.4100 USDT |
1,452.5300 USDT |
| 2024-09-29 |
1,515.7388 USDT |
1.0744 PANDORA |
1,519.0000 USDT |
1,485.2800 USDT |
1,545.4200 USDT |
1,509.0600 USDT |
| 2024-09-28 |
1,528.7697 USDT |
0.6941 PANDORA |
1,566.0500 USDT |
1,492.8500 USDT |
1,566.0500 USDT |
1,550.3800 USDT |
| 2024-09-27 |
1,551.8525 USDT |
6.3563 PANDORA |
1,492.5700 USDT |
1,468.4500 USDT |
1,695.1000 USDT |
1,529.4300 USDT |
| 2024-09-26 |
1,504.5445 USDT |
2.7744 PANDORA |
1,491.5100 USDT |
1,474.3900 USDT |
1,528.9800 USDT |
1,522.2700 USDT |
| 2024-09-25 |
1,516.3407 USDT |
10.8883 PANDORA |
1,530.3600 USDT |
1,414.7100 USDT |
1,622.0000 USDT |
1,520.2900 USDT |
| 2024-09-24 |
1,512.4435 USDT |
4.1919 PANDORA |
1,511.9300 USDT |
1,490.0500 USDT |
1,539.1300 USDT |
1,516.8200 USDT |
| 2024-09-23 |
1,536.1264 USDT |
8.0739 PANDORA |
1,459.5500 USDT |
1,459.5500 USDT |
1,638.5100 USDT |
1,581.2600 USDT |
| 2024-09-22 |
1,480.5680 USDT |
1.7223 PANDORA |
1,472.3800 USDT |
1,462.7800 USDT |
1,499.0200 USDT |
1,482.0000 USDT |
| 2024-09-21 |
1,469.9708 USDT |
7.0851 PANDORA |
1,436.3700 USDT |
1,406.3600 USDT |
1,575.4100 USDT |
1,453.9700 USDT |
| 2024-09-20 |
1,451.2464 USDT |
9.2908 PANDORA |
1,397.9300 USDT |
1,369.8100 USDT |
1,581.7100 USDT |
1,450.0800 USDT |
| 2024-09-19 |
1,395.7753 USDT |
9.8035 PANDORA |
1,380.2100 USDT |
1,292.1800 USDT |
1,518.9700 USDT |
1,380.5200 USDT |
| 2024-09-18 |
1,323.3799 USDT |
3.6266 PANDORA |
1,379.9400 USDT |
1,285.0100 USDT |
1,379.9600 USDT |
1,306.0000 USDT |
| 2024-09-17 |
1,315.1227 USDT |
1.2435 PANDORA |
1,288.6500 USDT |
1,284.9900 USDT |
1,375.6800 USDT |
1,303.7800 USDT |
| 2024-09-16 |
1,315.0602 USDT |
3.0856 PANDORA |
1,345.0000 USDT |
1,277.6100 USDT |
1,366.1600 USDT |
1,299.1600 USDT |
| 2024-09-15 |
1,380.6451 USDT |
2.3968 PANDORA |
1,381.5100 USDT |
1,357.8100 USDT |
1,400.3800 USDT |
1,357.8100 USDT |
| 2024-09-14 |
1,381.1459 USDT |
2.8910 PANDORA |
1,399.0900 USDT |
1,364.1500 USDT |
1,424.8600 USDT |
1,364.1600 USDT |
| 2024-09-13 |
1,343.4977 USDT |
2.8550 PANDORA |
1,383.0500 USDT |
1,306.5200 USDT |
1,421.1100 USDT |
1,361.6800 USDT |
| 2024-09-12 |
1,370.2529 USDT |
7.1836 PANDORA |
1,343.4500 USDT |
1,316.0100 USDT |
1,476.2600 USDT |
1,360.4500 USDT |
| 2024-09-11 |
1,344.1032 USDT |
5.7229 PANDORA |
1,359.8400 USDT |
1,290.0400 USDT |
1,453.8100 USDT |
1,328.7000 USDT |
| 2024-09-10 |
1,343.2350 USDT |
2.4484 PANDORA |
1,329.8600 USDT |
1,308.9100 USDT |
1,400.3800 USDT |
1,320.3300 USDT |
| 2024-09-09 |
1,361.8139 USDT |
5.8733 PANDORA |
1,307.3000 USDT |
1,294.7700 USDT |
1,453.8100 USDT |
1,334.7500 USDT |
| 2024-09-08 |
1,286.1033 USDT |
1.1679 PANDORA |
1,271.6800 USDT |
1,258.6500 USDT |
1,308.0700 USDT |
1,301.0600 USDT |
| 2024-09-07 |
1,288.8614 USDT |
1.6304 PANDORA |
1,255.5100 USDT |
1,255.4400 USDT |
1,333.0500 USDT |
1,284.6100 USDT |
| 2024-09-06 |
1,314.4242 USDT |
4.2203 PANDORA |
1,320.0800 USDT |
1,252.0300 USDT |
1,379.6000 USDT |
1,279.3100 USDT |
| 2024-09-05 |
1,402.1018 USDT |
1.9829 PANDORA |
1,390.8700 USDT |
1,355.7900 USDT |
1,429.0500 USDT |
1,379.9500 USDT |
| 2024-09-04 |
1,385.9802 USDT |
9.3788 PANDORA |
1,364.1900 USDT |
1,288.5000 USDT |
1,553.5100 USDT |
1,443.5700 USDT |
| 2024-09-03 |
1,404.6645 USDT |
4.8732 PANDORA |
1,542.6300 USDT |
1,318.2700 USDT |
1,542.6300 USDT |
1,353.0300 USDT |
| 2024-09-02 |
1,488.4527 USDT |
2.5812 PANDORA |
1,456.0000 USDT |
1,424.0300 USDT |
1,619.0800 USDT |
1,542.0900 USDT |
| 2024-09-01 |
1,523.5809 USDT |
4.2741 PANDORA |
1,635.9700 USDT |
1,448.9600 USDT |
1,666.6600 USDT |
1,478.3100 USDT |
| 2024-08-31 |
1,647.0196 USDT |
0.4593 PANDORA |
1,687.5100 USDT |
1,605.8200 USDT |
1,694.0400 USDT |
1,638.2000 USDT |
| 2024-08-30 |
1,671.7254 USDT |
13.3499 PANDORA |
1,609.9500 USDT |
1,556.4800 USDT |
1,919.8300 USDT |
1,622.2900 USDT |
| 2024-08-29 |
1,611.4473 USDT |
2.1311 PANDORA |
1,598.9600 USDT |
1,588.3400 USDT |
1,655.3500 USDT |
1,614.1500 USDT |
| 2024-08-28 |
1,632.5232 USDT |
3.0185 PANDORA |
1,556.2900 USDT |
1,556.1700 USDT |
1,727.7300 USDT |
1,596.9100 USDT |
| 2024-08-27 |
1,723.1039 USDT |
2.9663 PANDORA |
1,755.4400 USDT |
1,653.9100 USDT |
1,775.2500 USDT |
1,655.3700 USDT |
| 2024-08-26 |
1,784.8965 USDT |
8.2747 PANDORA |
1,832.4800 USDT |
1,747.9300 USDT |
1,834.7700 USDT |
1,757.7900 USDT |
| 2024-08-25 |
1,812.2435 USDT |
6.5422 PANDORA |
1,844.9400 USDT |
1,771.4300 USDT |
1,854.1200 USDT |
1,838.0000 USDT |
| 2024-08-24 |
1,814.3654 USDT |
16.2483 PANDORA |
1,791.8000 USDT |
1,764.7200 USDT |
1,868.8100 USDT |
1,848.9500 USDT |
| 2024-08-23 |
1,741.2078 USDT |
11.4759 PANDORA |
1,713.3200 USDT |
1,688.6600 USDT |
1,785.9800 USDT |
1,785.9800 USDT |
| 2024-08-22 |
1,704.7055 USDT |
4.1810 PANDORA |
1,715.3600 USDT |
1,669.2700 USDT |
1,735.7400 USDT |
1,714.1900 USDT |
| 2024-08-21 |
1,709.5676 USDT |
2.0523 PANDORA |
1,678.2700 USDT |
1,678.2700 USDT |
1,735.6800 USDT |
1,729.0900 USDT |
| 2024-08-20 |
1,779.2199 USDT |
14.8942 PANDORA |
1,759.4500 USDT |
1,694.6500 USDT |
1,840.8000 USDT |
1,747.0000 USDT |
| 2024-08-19 |
1,759.4612 USDT |
2.9273 PANDORA |
1,754.5400 USDT |
1,740.6400 USDT |
1,780.3300 USDT |
1,740.6400 USDT |
| 2024-08-18 |
1,760.6908 USDT |
4.2883 PANDORA |
1,767.8000 USDT |
1,728.1900 USDT |
1,789.7000 USDT |
1,768.9600 USDT |
| 2024-08-17 |
1,728.3150 USDT |
3.6348 PANDORA |
1,750.3600 USDT |
1,615.3400 USDT |
1,774.9200 USDT |
1,765.8800 USDT |
| 2024-08-16 |
1,736.6228 USDT |
6.2472 PANDORA |
1,726.1300 USDT |
1,592.7500 USDT |
1,893.2300 USDT |
1,768.2200 USDT |
| 2024-08-15 |
1,781.3739 USDT |
5.8015 PANDORA |
1,840.1300 USDT |
1,663.5400 USDT |
1,873.2100 USDT |
1,748.2400 USDT |