Identifier on Kucoin: PANDORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
1,362.6265 USDT |
0.8643 PANDORA |
1,359.8300 USDT |
1,340.0000 USDT |
1,400.3500 USDT |
1,340.0000 USDT |
| 2024-11-03 |
1,370.1950 USDT |
5.7200 PANDORA |
1,388.0100 USDT |
1,340.0000 USDT |
1,400.3500 USDT |
1,379.2000 USDT |
| 2024-11-02 |
1,438.1790 USDT |
3.4427 PANDORA |
1,463.4700 USDT |
1,379.9600 USDT |
1,596.6500 USDT |
1,388.0100 USDT |
| 2024-11-01 |
1,484.9046 USDT |
1.9458 PANDORA |
1,485.1300 USDT |
1,421.1100 USDT |
1,518.9400 USDT |
1,421.1300 USDT |
| 2024-10-31 |
1,491.4403 USDT |
0.8173 PANDORA |
1,529.4400 USDT |
1,463.4800 USDT |
1,552.0600 USDT |
1,463.4800 USDT |
| 2024-10-30 |
1,537.5290 USDT |
2.9048 PANDORA |
1,515.0100 USDT |
1,474.9200 USDT |
1,598.3500 USDT |
1,535.3600 USDT |
| 2024-10-29 |
1,473.2233 USDT |
3.3435 PANDORA |
1,463.4800 USDT |
1,442.2300 USDT |
1,543.9900 USDT |
1,543.9900 USDT |
| 2024-10-28 |
1,474.6108 USDT |
1.2387 PANDORA |
1,459.2000 USDT |
1,400.6100 USDT |
1,529.4300 USDT |
1,483.7700 USDT |
| 2024-10-27 |
1,410.0087 USDT |
1.1997 PANDORA |
1,400.3900 USDT |
1,379.9600 USDT |
1,463.4800 USDT |
1,442.1500 USDT |
| 2024-10-26 |
1,421.9810 USDT |
3.3063 PANDORA |
1,400.3800 USDT |
1,379.9800 USDT |
1,499.7400 USDT |
1,400.3900 USDT |
| 2024-10-25 |
1,445.1443 USDT |
2.5261 PANDORA |
1,497.9900 USDT |
1,389.0300 USDT |
1,498.0500 USDT |
1,463.4700 USDT |
| 2024-10-24 |
1,472.3032 USDT |
1.4897 PANDORA |
1,506.7100 USDT |
1,450.0000 USDT |
1,506.7100 USDT |
1,489.5300 USDT |
| 2024-10-23 |
1,497.7834 USDT |
4.3916 PANDORA |
1,575.0500 USDT |
1,431.2400 USDT |
1,598.7000 USDT |
1,464.8500 USDT |
| 2024-10-22 |
1,606.6259 USDT |
0.8460 PANDORA |
1,599.3500 USDT |
1,575.0500 USDT |
1,634.1800 USDT |
1,575.0500 USDT |
| 2024-10-21 |
1,637.0895 USDT |
1.6272 PANDORA |
1,674.0800 USDT |
1,585.9800 USDT |
1,680.2600 USDT |
1,634.1300 USDT |
| 2024-10-20 |
1,618.7057 USDT |
3.1327 PANDORA |
1,588.5000 USDT |
1,567.3700 USDT |
1,695.1000 USDT |
1,695.1000 USDT |
| 2024-10-19 |
1,605.2837 USDT |
3.5809 PANDORA |
1,629.9900 USDT |
1,556.3000 USDT |
1,658.1000 USDT |
1,587.3800 USDT |
| 2024-10-18 |
1,662.8964 USDT |
6.2210 PANDORA |
1,612.4300 USDT |
1,575.0400 USDT |
1,790.0000 USDT |
1,670.0600 USDT |
| 2024-10-17 |
1,626.8124 USDT |
4.8317 PANDORA |
1,647.9300 USDT |
1,567.5900 USDT |
1,670.3700 USDT |
1,603.3700 USDT |
| 2024-10-16 |
1,686.4035 USDT |
6.1470 PANDORA |
1,565.5700 USDT |
1,553.9800 USDT |
1,790.0000 USDT |
1,674.5500 USDT |
| 2024-10-15 |
1,601.3478 USDT |
8.1588 PANDORA |
1,622.9900 USDT |
1,544.9000 USDT |
1,651.8900 USDT |
1,598.3500 USDT |
| 2024-10-14 |
1,643.4130 USDT |
42.5462 PANDORA |
1,529.4400 USDT |
1,521.7200 USDT |
1,821.6800 USDT |
1,610.4300 USDT |
| 2024-10-13 |
1,490.4392 USDT |
22.7354 PANDORA |
1,380.0000 USDT |
1,379.9600 USDT |
1,797.7100 USDT |
1,442.1400 USDT |
| 2024-10-12 |
1,416.0259 USDT |
23.3626 PANDORA |
1,379.9500 USDT |
1,261.7300 USDT |
1,721.6800 USDT |
1,359.9900 USDT |
| 2024-10-11 |
1,314.9364 USDT |
3.8071 PANDORA |
1,300.1700 USDT |
1,281.8900 USDT |
1,359.8300 USDT |
1,340.2900 USDT |
| 2024-10-10 |
1,293.9164 USDT |
3.4204 PANDORA |
1,287.9600 USDT |
1,240.5300 USDT |
1,327.2000 USDT |
1,307.8000 USDT |
| 2024-10-09 |
1,338.7339 USDT |
1.5340 PANDORA |
1,341.6300 USDT |
1,299.2800 USDT |
1,379.9500 USDT |
1,312.7500 USDT |
| 2024-10-08 |
1,334.0653 USDT |
2.4094 PANDORA |
1,326.8400 USDT |
1,304.1700 USDT |
1,359.8000 USDT |
1,322.8200 USDT |
| 2024-10-07 |
1,359.7121 USDT |
3.5214 PANDORA |
1,318.0900 USDT |
1,318.0900 USDT |
1,400.0000 USDT |
1,348.2500 USDT |
| 2024-10-06 |
1,381.4071 USDT |
0.6748 PANDORA |
1,360.2100 USDT |
1,330.6500 USDT |
1,400.0000 USDT |
1,373.8200 USDT |
| 2024-10-05 |
1,364.6065 USDT |
4.3657 PANDORA |
1,342.0000 USDT |
1,323.9100 USDT |
1,448.5500 USDT |
1,355.9600 USDT |
| 2024-10-04 |
1,310.1113 USDT |
3.1453 PANDORA |
1,299.4000 USDT |
1,288.4600 USDT |
1,359.8300 USDT |
1,337.4500 USDT |
| 2024-10-03 |
1,293.5780 USDT |
2.9998 PANDORA |
1,306.3200 USDT |
1,263.3300 USDT |
1,343.8500 USDT |
1,294.5500 USDT |
| 2024-10-02 |
1,341.4499 USDT |
4.7492 PANDORA |
1,347.2300 USDT |
1,269.5500 USDT |
1,393.9900 USDT |
1,321.8600 USDT |
| 2024-10-01 |
1,435.5339 USDT |
9.6850 PANDORA |
1,471.9200 USDT |
1,366.3200 USDT |
1,621.0300 USDT |
1,400.3800 USDT |
| 2024-09-30 |
1,451.2926 USDT |
3.8345 PANDORA |
1,515.8000 USDT |
1,375.9900 USDT |
1,545.4100 USDT |
1,452.5300 USDT |
| 2024-09-29 |
1,515.7388 USDT |
1.0744 PANDORA |
1,519.0000 USDT |
1,485.2800 USDT |
1,545.4200 USDT |
1,509.0600 USDT |
| 2024-09-28 |
1,528.7697 USDT |
0.6941 PANDORA |
1,566.0500 USDT |
1,492.8500 USDT |
1,566.0500 USDT |
1,550.3800 USDT |
| 2024-09-27 |
1,551.8525 USDT |
6.3563 PANDORA |
1,492.5700 USDT |
1,468.4500 USDT |
1,695.1000 USDT |
1,529.4300 USDT |
| 2024-09-26 |
1,504.5445 USDT |
2.7744 PANDORA |
1,491.5100 USDT |
1,474.3900 USDT |
1,528.9800 USDT |
1,522.2700 USDT |
| 2024-09-25 |
1,516.3407 USDT |
10.8883 PANDORA |
1,530.3600 USDT |
1,414.7100 USDT |
1,622.0000 USDT |
1,520.2900 USDT |
| 2024-09-24 |
1,512.4435 USDT |
4.1919 PANDORA |
1,511.9300 USDT |
1,490.0500 USDT |
1,539.1300 USDT |
1,516.8200 USDT |
| 2024-09-23 |
1,536.1264 USDT |
8.0739 PANDORA |
1,459.5500 USDT |
1,459.5500 USDT |
1,638.5100 USDT |
1,581.2600 USDT |
| 2024-09-22 |
1,480.5680 USDT |
1.7223 PANDORA |
1,472.3800 USDT |
1,462.7800 USDT |
1,499.0200 USDT |
1,482.0000 USDT |
| 2024-09-21 |
1,469.9708 USDT |
7.0851 PANDORA |
1,436.3700 USDT |
1,406.3600 USDT |
1,575.4100 USDT |
1,453.9700 USDT |
| 2024-09-20 |
1,451.2464 USDT |
9.2908 PANDORA |
1,397.9300 USDT |
1,369.8100 USDT |
1,581.7100 USDT |
1,450.0800 USDT |
| 2024-09-19 |
1,395.7753 USDT |
9.8035 PANDORA |
1,380.2100 USDT |
1,292.1800 USDT |
1,518.9700 USDT |
1,380.5200 USDT |
| 2024-09-18 |
1,323.3799 USDT |
3.6266 PANDORA |
1,379.9400 USDT |
1,285.0100 USDT |
1,379.9600 USDT |
1,306.0000 USDT |
| 2024-09-17 |
1,315.1227 USDT |
1.2435 PANDORA |
1,288.6500 USDT |
1,284.9900 USDT |
1,375.6800 USDT |
1,303.7800 USDT |
| 2024-09-16 |
1,315.0602 USDT |
3.0856 PANDORA |
1,345.0000 USDT |
1,277.6100 USDT |
1,366.1600 USDT |
1,299.1600 USDT |