Identifier on Kucoin: PANDORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1,843.8867 USDT |
14.1549 PANDORA |
1,816.2200 USDT |
1,798.9800 USDT |
1,884.6400 USDT |
1,854.8300 USDT |
| 2024-08-13 |
1,821.2847 USDT |
3.6678 PANDORA |
1,843.7600 USDT |
1,790.4400 USDT |
1,853.0800 USDT |
1,827.0200 USDT |
| 2024-08-12 |
1,781.8236 USDT |
13.0158 PANDORA |
1,773.8500 USDT |
1,757.2900 USDT |
1,837.2000 USDT |
1,810.6300 USDT |
| 2024-08-11 |
1,799.4757 USDT |
6.7657 PANDORA |
1,770.7400 USDT |
1,743.5800 USDT |
1,844.7200 USDT |
1,788.0500 USDT |
| 2024-08-10 |
1,773.6871 USDT |
6.2921 PANDORA |
1,754.0900 USDT |
1,745.7900 USDT |
1,803.0800 USDT |
1,761.6400 USDT |
| 2024-08-09 |
1,788.6752 USDT |
7.6851 PANDORA |
1,839.0200 USDT |
1,744.5900 USDT |
1,839.0200 USDT |
1,753.6000 USDT |
| 2024-08-08 |
1,669.8853 USDT |
15.2642 PANDORA |
1,605.9500 USDT |
1,605.5800 USDT |
1,736.0800 USDT |
1,736.0800 USDT |
| 2024-08-07 |
1,683.1643 USDT |
12.3477 PANDORA |
1,672.8400 USDT |
1,613.7800 USDT |
1,708.2600 USDT |
1,613.7800 USDT |
| 2024-08-06 |
1,706.4971 USDT |
38.8563 PANDORA |
1,642.1000 USDT |
1,642.1000 USDT |
1,854.9000 USDT |
1,681.6800 USDT |
| 2024-08-05 |
1,644.3673 USDT |
34.2958 PANDORA |
1,900.0100 USDT |
1,520.4500 USDT |
1,900.0100 USDT |
1,629.7000 USDT |
| 2024-08-04 |
1,981.4683 USDT |
7.4232 PANDORA |
2,044.8200 USDT |
1,869.0000 USDT |
2,086.0400 USDT |
1,935.8500 USDT |
| 2024-08-03 |
2,100.7138 USDT |
1.3989 PANDORA |
2,152.5800 USDT |
2,050.9500 USDT |
2,162.1300 USDT |
2,050.9500 USDT |
| 2024-08-02 |
2,224.6424 USDT |
2.4496 PANDORA |
2,324.4700 USDT |
2,169.0900 USDT |
2,326.0500 USDT |
2,169.0900 USDT |
| 2024-08-01 |
2,278.7254 USDT |
5.0190 PANDORA |
2,339.4500 USDT |
2,231.7600 USDT |
2,342.2700 USDT |
2,242.9900 USDT |
| 2024-07-31 |
2,388.6839 USDT |
4.8143 PANDORA |
2,407.1600 USDT |
2,332.5900 USDT |
2,432.2600 USDT |
2,350.1800 USDT |
| 2024-07-30 |
2,419.2361 USDT |
2.5789 PANDORA |
2,421.8600 USDT |
2,382.2000 USDT |
2,448.8000 USDT |
2,396.0800 USDT |
| 2024-07-29 |
2,454.2283 USDT |
4.0113 PANDORA |
2,399.4500 USDT |
2,390.6700 USDT |
2,504.6400 USDT |
2,436.9500 USDT |
| 2024-07-28 |
2,401.6291 USDT |
1.6232 PANDORA |
2,427.4500 USDT |
2,369.6300 USDT |
2,430.0400 USDT |
2,405.9600 USDT |
| 2024-07-27 |
2,380.4009 USDT |
4.3412 PANDORA |
2,346.6200 USDT |
2,317.2000 USDT |
2,458.7100 USDT |
2,432.7700 USDT |
| 2024-07-26 |
2,316.3063 USDT |
1.2842 PANDORA |
2,261.1300 USDT |
2,257.2200 USDT |
2,356.7400 USDT |
2,348.3500 USDT |
| 2024-07-25 |
2,299.9843 USDT |
6.2920 PANDORA |
2,415.4200 USDT |
2,235.4200 USDT |
2,418.9900 USDT |
2,256.4900 USDT |
| 2024-07-24 |
2,485.9046 USDT |
1.6035 PANDORA |
2,478.8500 USDT |
2,427.9400 USDT |
2,525.1900 USDT |
2,436.9500 USDT |
| 2024-07-23 |
2,515.9384 USDT |
5.5254 PANDORA |
2,613.5000 USDT |
2,453.3100 USDT |
2,613.5000 USDT |
2,474.2800 USDT |
| 2024-07-22 |
2,575.5281 USDT |
2.1085 PANDORA |
2,567.4700 USDT |
2,540.9200 USDT |
2,595.0700 USDT |
2,556.6500 USDT |
| 2024-07-21 |
2,566.4985 USDT |
8.1146 PANDORA |
2,573.5300 USDT |
2,517.8500 USDT |
2,619.9100 USDT |
2,545.5400 USDT |
| 2024-07-20 |
2,574.1493 USDT |
3.0218 PANDORA |
2,579.1700 USDT |
2,542.1700 USDT |
2,593.6300 USDT |
2,565.9300 USDT |
| 2024-07-19 |
2,571.5371 USDT |
3.9546 PANDORA |
2,559.0100 USDT |
2,551.0000 USDT |
2,612.4300 USDT |
2,571.2100 USDT |
| 2024-07-18 |
2,585.4958 USDT |
6.9269 PANDORA |
2,558.5900 USDT |
2,551.0000 USDT |
2,620.3100 USDT |
2,559.0000 USDT |
| 2024-07-17 |
2,584.5897 USDT |
5.0637 PANDORA |
2,580.5700 USDT |
2,540.0000 USDT |
2,624.2000 USDT |
2,555.6800 USDT |
| 2024-07-16 |
2,590.7912 USDT |
47.3799 PANDORA |
2,714.5000 USDT |
2,506.9300 USDT |
2,743.4300 USDT |
2,576.1800 USDT |
| 2024-07-15 |
2,624.3296 USDT |
76.8103 PANDORA |
2,463.2000 USDT |
2,463.2000 USDT |
2,709.7200 USDT |
2,595.7400 USDT |
| 2024-07-14 |
2,420.6929 USDT |
2.9669 PANDORA |
2,413.1300 USDT |
2,386.8000 USDT |
2,472.6300 USDT |
2,405.4900 USDT |
| 2024-07-13 |
2,432.5923 USDT |
2.2084 PANDORA |
2,426.0600 USDT |
2,411.4600 USDT |
2,466.4000 USDT |
2,446.5100 USDT |
| 2024-07-12 |
2,458.8132 USDT |
9.3095 PANDORA |
2,548.1300 USDT |
2,386.7900 USDT |
2,548.1300 USDT |
2,440.0800 USDT |
| 2024-07-11 |
2,545.3946 USDT |
11.9857 PANDORA |
2,499.1900 USDT |
2,454.9500 USDT |
2,613.1500 USDT |
2,522.6400 USDT |
| 2024-07-10 |
2,471.2651 USDT |
6.5459 PANDORA |
2,428.9200 USDT |
2,397.8100 USDT |
2,540.1200 USDT |
2,511.0000 USDT |
| 2024-07-09 |
2,363.3446 USDT |
8.8799 PANDORA |
2,189.1900 USDT |
2,189.1900 USDT |
2,501.1400 USDT |
2,429.1700 USDT |
| 2024-07-08 |
2,157.8903 USDT |
6.4396 PANDORA |
2,167.0000 USDT |
2,077.8500 USDT |
2,240.7900 USDT |
2,179.2800 USDT |
| 2024-07-07 |
2,256.1731 USDT |
11.5890 PANDORA |
2,299.0200 USDT |
2,170.5200 USDT |
2,327.2900 USDT |
2,178.0100 USDT |
| 2024-07-06 |
2,226.0737 USDT |
7.9557 PANDORA |
2,161.8600 USDT |
2,145.0000 USDT |
2,319.4400 USDT |
2,296.4300 USDT |
| 2024-07-05 |
2,120.6157 USDT |
22.6770 PANDORA |
2,208.1600 USDT |
2,036.7900 USDT |
2,405.8000 USDT |
2,169.9100 USDT |
| 2024-07-04 |
2,308.7082 USDT |
160.7378 PANDORA |
2,472.9400 USDT |
2,200.0000 USDT |
2,513.5500 USDT |
2,252.6500 USDT |
| 2024-07-03 |
2,587.5198 USDT |
96.0061 PANDORA |
2,871.1200 USDT |
2,434.9400 USDT |
2,875.4400 USDT |
2,449.7500 USDT |
| 2024-07-02 |
2,892.5379 USDT |
2.0729 PANDORA |
2,899.1500 USDT |
2,855.8000 USDT |
2,912.0500 USDT |
2,873.7300 USDT |
| 2024-07-01 |
2,908.8876 USDT |
1.2808 PANDORA |
2,884.7700 USDT |
2,870.0100 USDT |
2,941.6600 USDT |
2,884.6500 USDT |
| 2024-06-30 |
2,858.1460 USDT |
2.8827 PANDORA |
2,880.9700 USDT |
2,828.0100 USDT |
2,899.8300 USDT |
2,853.8600 USDT |
| 2024-06-29 |
2,928.6888 USDT |
4.4198 PANDORA |
2,941.1900 USDT |
2,889.0300 USDT |
2,988.4700 USDT |
2,904.3600 USDT |
| 2024-06-28 |
2,962.8776 USDT |
5.7169 PANDORA |
2,927.4400 USDT |
2,920.0000 USDT |
3,065.8000 USDT |
2,956.1000 USDT |
| 2024-06-27 |
2,923.4980 USDT |
7.9706 PANDORA |
2,944.8700 USDT |
2,858.1200 USDT |
2,967.5700 USDT |
2,949.7000 USDT |
| 2024-06-26 |
2,965.2588 USDT |
5.1458 PANDORA |
2,983.3700 USDT |
2,896.4200 USDT |
3,024.8500 USDT |
2,952.0800 USDT |