Identifier on Kucoin: PANDORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2,955.7251 USDT |
3.1314 PANDORA |
2,959.0800 USDT |
2,896.8700 USDT |
3,037.0000 USDT |
2,983.6800 USDT |
| 2024-06-24 |
2,931.1200 USDT |
12.4942 PANDORA |
3,067.8900 USDT |
2,799.9600 USDT |
3,191.8300 USDT |
2,843.4600 USDT |
| 2024-06-23 |
3,120.8481 USDT |
4.1059 PANDORA |
3,118.2300 USDT |
3,048.8600 USDT |
3,183.4300 USDT |
3,090.6200 USDT |
| 2024-06-22 |
3,173.7147 USDT |
3.1235 PANDORA |
3,192.9600 USDT |
3,096.4800 USDT |
3,220.9700 USDT |
3,150.5300 USDT |
| 2024-06-21 |
3,192.0080 USDT |
4.0199 PANDORA |
3,249.1200 USDT |
3,046.6300 USDT |
3,269.8300 USDT |
3,226.6600 USDT |
| 2024-06-20 |
3,353.7525 USDT |
4.2569 PANDORA |
3,363.9100 USDT |
3,251.8100 USDT |
3,405.9200 USDT |
3,275.3100 USDT |
| 2024-06-19 |
3,326.6510 USDT |
4.0223 PANDORA |
3,291.7300 USDT |
3,227.7300 USDT |
3,399.9900 USDT |
3,363.4700 USDT |
| 2024-06-18 |
3,337.6538 USDT |
14.7024 PANDORA |
3,490.3000 USDT |
3,135.0700 USDT |
3,697.3800 USDT |
3,250.3800 USDT |
| 2024-06-17 |
3,478.8924 USDT |
18.5827 PANDORA |
3,533.2300 USDT |
3,188.4300 USDT |
3,830.0900 USDT |
3,511.2500 USDT |
| 2024-06-16 |
3,510.3300 USDT |
2.3398 PANDORA |
3,528.0400 USDT |
3,433.6900 USDT |
3,593.4800 USDT |
3,530.8100 USDT |
| 2024-06-15 |
3,553.2915 USDT |
7.9891 PANDORA |
3,445.1200 USDT |
3,423.0200 USDT |
3,865.1200 USDT |
3,526.2800 USDT |
| 2024-06-14 |
3,533.1365 USDT |
6.1316 PANDORA |
3,500.8100 USDT |
3,423.0200 USDT |
3,852.6000 USDT |
3,481.3100 USDT |
| 2024-06-13 |
3,570.0079 USDT |
13.1229 PANDORA |
3,642.6700 USDT |
3,438.4400 USDT |
3,855.9100 USDT |
3,485.0000 USDT |
| 2024-06-12 |
3,623.3810 USDT |
11.2910 PANDORA |
3,539.5000 USDT |
3,480.0000 USDT |
3,870.9100 USDT |
3,642.8100 USDT |
| 2024-06-11 |
3,606.3151 USDT |
13.6964 PANDORA |
3,845.7400 USDT |
3,477.8900 USDT |
3,859.9900 USDT |
3,555.2600 USDT |
| 2024-06-10 |
3,839.3215 USDT |
10.7452 PANDORA |
3,930.4300 USDT |
3,708.3000 USDT |
3,937.7900 USDT |
3,859.1400 USDT |
| 2024-06-09 |
4,066.8261 USDT |
95.7545 PANDORA |
3,921.2800 USDT |
3,860.2400 USDT |
4,690.0000 USDT |
3,902.0500 USDT |
| 2024-06-08 |
4,242.5250 USDT |
44.1506 PANDORA |
4,524.9200 USDT |
3,900.0000 USDT |
4,721.9600 USDT |
3,960.2200 USDT |
| 2024-06-07 |
5,353.4027 USDT |
199.4638 PANDORA |
4,372.4900 USDT |
4,200.0000 USDT |
6,245.0000 USDT |
4,283.1000 USDT |
| 2024-06-06 |
3,786.5822 USDT |
22.3160 PANDORA |
3,808.7800 USDT |
3,702.9100 USDT |
3,958.7600 USDT |
3,797.3300 USDT |
| 2024-06-05 |
3,724.6035 USDT |
13.3364 PANDORA |
3,733.5200 USDT |
3,622.1900 USDT |
3,860.7600 USDT |
3,695.2800 USDT |
| 2024-06-04 |
3,764.3012 USDT |
7.7680 PANDORA |
3,833.0000 USDT |
3,670.7900 USDT |
3,874.6600 USDT |
3,696.9600 USDT |
| 2024-06-03 |
3,900.4044 USDT |
6.3977 PANDORA |
3,893.0300 USDT |
3,840.0000 USDT |
3,970.9900 USDT |
3,850.0100 USDT |
| 2024-06-02 |
3,966.3180 USDT |
4.9556 PANDORA |
4,041.7800 USDT |
3,878.2900 USDT |
4,073.0200 USDT |
3,912.3700 USDT |
| 2024-06-01 |
4,069.8093 USDT |
72.1193 PANDORA |
3,968.6100 USDT |
3,918.0100 USDT |
4,549.8300 USDT |
4,077.2000 USDT |
| 2024-05-31 |
3,990.8481 USDT |
3.5397 PANDORA |
3,987.2700 USDT |
3,919.0000 USDT |
4,078.9800 USDT |
4,025.2500 USDT |
| 2024-05-30 |
4,006.8814 USDT |
4.6900 PANDORA |
4,076.1600 USDT |
3,927.9700 USDT |
4,078.9900 USDT |
4,009.3500 USDT |
| 2024-05-29 |
4,160.8380 USDT |
9.6033 PANDORA |
4,327.6800 USDT |
4,017.8000 USDT |
4,356.4800 USDT |
4,074.9700 USDT |
| 2024-05-28 |
4,360.0732 USDT |
5.4265 PANDORA |
4,428.3600 USDT |
4,214.0100 USDT |
4,452.0000 USDT |
4,259.0700 USDT |
| 2024-05-27 |
4,431.6769 USDT |
3.0491 PANDORA |
4,310.6900 USDT |
4,292.9000 USDT |
4,544.8800 USDT |
4,394.8200 USDT |
| 2024-05-26 |
4,287.8564 USDT |
8.4416 PANDORA |
4,306.8300 USDT |
4,182.3700 USDT |
4,380.7800 USDT |
4,303.4500 USDT |
| 2024-05-25 |
4,332.0086 USDT |
5.8911 PANDORA |
4,208.2300 USDT |
4,172.4300 USDT |
4,381.7100 USDT |
4,366.4400 USDT |
| 2024-05-24 |
4,196.9633 USDT |
7.0102 PANDORA |
4,311.0400 USDT |
4,130.7200 USDT |
4,372.9300 USDT |
4,150.0000 USDT |
| 2024-05-23 |
4,451.2525 USDT |
8.9343 PANDORA |
4,490.6600 USDT |
4,222.0600 USDT |
4,617.3900 USDT |
4,306.6000 USDT |
| 2024-05-22 |
4,466.7244 USDT |
5.8133 PANDORA |
4,621.9300 USDT |
4,340.0000 USDT |
4,621.9300 USDT |
4,462.1200 USDT |
| 2024-05-21 |
4,396.8805 USDT |
18.4633 PANDORA |
4,351.5000 USDT |
4,249.7800 USDT |
4,654.8800 USDT |
4,429.6000 USDT |
| 2024-05-20 |
3,776.3569 USDT |
12.5056 PANDORA |
3,779.3000 USDT |
3,659.8300 USDT |
4,123.5000 USDT |
4,078.8100 USDT |
| 2024-05-19 |
3,787.6513 USDT |
4.9069 PANDORA |
3,872.1700 USDT |
3,716.9100 USDT |
3,877.0500 USDT |
3,773.4000 USDT |
| 2024-05-18 |
3,880.2955 USDT |
2.4176 PANDORA |
3,811.6800 USDT |
3,795.5800 USDT |
3,951.5100 USDT |
3,838.6100 USDT |
| 2024-05-17 |
3,790.1121 USDT |
14.9290 PANDORA |
3,642.1400 USDT |
3,618.5900 USDT |
3,946.8400 USDT |
3,828.3500 USDT |
| 2024-05-16 |
3,742.8842 USDT |
11.3724 PANDORA |
3,859.9900 USDT |
3,618.4000 USDT |
3,912.9900 USDT |
3,673.0000 USDT |
| 2024-05-15 |
3,718.8077 USDT |
10.2738 PANDORA |
3,708.7900 USDT |
3,569.8900 USDT |
3,892.4400 USDT |
3,850.0600 USDT |
| 2024-05-14 |
3,832.8945 USDT |
10.6128 PANDORA |
3,966.4000 USDT |
3,700.0000 USDT |
4,034.3300 USDT |
3,700.0000 USDT |
| 2024-05-13 |
3,915.8963 USDT |
15.1092 PANDORA |
4,033.8300 USDT |
3,793.0100 USDT |
4,033.8300 USDT |
3,992.6100 USDT |
| 2024-05-12 |
3,994.1093 USDT |
3.2555 PANDORA |
4,007.7200 USDT |
3,944.0000 USDT |
4,034.3200 USDT |
4,006.3800 USDT |
| 2024-05-11 |
4,015.3759 USDT |
4.1548 PANDORA |
4,064.9300 USDT |
3,971.4600 USDT |
4,071.3400 USDT |
4,007.9000 USDT |
| 2024-05-10 |
4,188.3111 USDT |
13.4065 PANDORA |
4,261.8100 USDT |
3,916.0700 USDT |
4,353.9200 USDT |
3,947.9800 USDT |
| 2024-05-09 |
4,184.4567 USDT |
14.0988 PANDORA |
3,798.1800 USDT |
3,772.9600 USDT |
4,355.5100 USDT |
4,189.3200 USDT |
| 2024-05-08 |
3,808.4957 USDT |
26.7111 PANDORA |
3,876.0700 USDT |
3,711.0000 USDT |
3,899.0100 USDT |
3,844.2500 USDT |
| 2024-05-07 |
3,992.0084 USDT |
18.8225 PANDORA |
4,016.6800 USDT |
3,857.0000 USDT |
4,146.8400 USDT |
3,936.3700 USDT |