Crypto exchange Kucoin

Market Pandora (PANDORA) / Tether (USDT)

Identifier on Kucoin: PANDORA-USDT
Date Price Volume Open Low High Close
2024-07-27 2,380.4009 USDT 4.3412 PANDORA 2,346.6200 USDT 2,317.2000 USDT 2,458.7100 USDT 2,432.7700 USDT
2024-07-26 2,316.3063 USDT 1.2842 PANDORA 2,261.1300 USDT 2,257.2200 USDT 2,356.7400 USDT 2,348.3500 USDT
2024-07-25 2,299.9843 USDT 6.2920 PANDORA 2,415.4200 USDT 2,235.4200 USDT 2,418.9900 USDT 2,256.4900 USDT
2024-07-24 2,485.9046 USDT 1.6035 PANDORA 2,478.8500 USDT 2,427.9400 USDT 2,525.1900 USDT 2,436.9500 USDT
2024-07-23 2,515.9384 USDT 5.5254 PANDORA 2,613.5000 USDT 2,453.3100 USDT 2,613.5000 USDT 2,474.2800 USDT
2024-07-22 2,575.5281 USDT 2.1085 PANDORA 2,567.4700 USDT 2,540.9200 USDT 2,595.0700 USDT 2,556.6500 USDT
2024-07-21 2,566.4985 USDT 8.1146 PANDORA 2,573.5300 USDT 2,517.8500 USDT 2,619.9100 USDT 2,545.5400 USDT
2024-07-20 2,574.1493 USDT 3.0218 PANDORA 2,579.1700 USDT 2,542.1700 USDT 2,593.6300 USDT 2,565.9300 USDT
2024-07-19 2,571.5371 USDT 3.9546 PANDORA 2,559.0100 USDT 2,551.0000 USDT 2,612.4300 USDT 2,571.2100 USDT
2024-07-18 2,585.4958 USDT 6.9269 PANDORA 2,558.5900 USDT 2,551.0000 USDT 2,620.3100 USDT 2,559.0000 USDT
2024-07-17 2,584.5897 USDT 5.0637 PANDORA 2,580.5700 USDT 2,540.0000 USDT 2,624.2000 USDT 2,555.6800 USDT
2024-07-16 2,590.7912 USDT 47.3799 PANDORA 2,714.5000 USDT 2,506.9300 USDT 2,743.4300 USDT 2,576.1800 USDT
2024-07-15 2,624.3296 USDT 76.8103 PANDORA 2,463.2000 USDT 2,463.2000 USDT 2,709.7200 USDT 2,595.7400 USDT
2024-07-14 2,420.6929 USDT 2.9669 PANDORA 2,413.1300 USDT 2,386.8000 USDT 2,472.6300 USDT 2,405.4900 USDT
2024-07-13 2,432.5923 USDT 2.2084 PANDORA 2,426.0600 USDT 2,411.4600 USDT 2,466.4000 USDT 2,446.5100 USDT
2024-07-12 2,458.8132 USDT 9.3095 PANDORA 2,548.1300 USDT 2,386.7900 USDT 2,548.1300 USDT 2,440.0800 USDT
2024-07-11 2,545.3946 USDT 11.9857 PANDORA 2,499.1900 USDT 2,454.9500 USDT 2,613.1500 USDT 2,522.6400 USDT
2024-07-10 2,471.2651 USDT 6.5459 PANDORA 2,428.9200 USDT 2,397.8100 USDT 2,540.1200 USDT 2,511.0000 USDT
2024-07-09 2,363.3446 USDT 8.8799 PANDORA 2,189.1900 USDT 2,189.1900 USDT 2,501.1400 USDT 2,429.1700 USDT
2024-07-08 2,157.8903 USDT 6.4396 PANDORA 2,167.0000 USDT 2,077.8500 USDT 2,240.7900 USDT 2,179.2800 USDT
2024-07-07 2,256.1731 USDT 11.5890 PANDORA 2,299.0200 USDT 2,170.5200 USDT 2,327.2900 USDT 2,178.0100 USDT
2024-07-06 2,226.0737 USDT 7.9557 PANDORA 2,161.8600 USDT 2,145.0000 USDT 2,319.4400 USDT 2,296.4300 USDT
2024-07-05 2,120.6157 USDT 22.6770 PANDORA 2,208.1600 USDT 2,036.7900 USDT 2,405.8000 USDT 2,169.9100 USDT
2024-07-04 2,308.7082 USDT 160.7378 PANDORA 2,472.9400 USDT 2,200.0000 USDT 2,513.5500 USDT 2,252.6500 USDT
2024-07-03 2,587.5198 USDT 96.0061 PANDORA 2,871.1200 USDT 2,434.9400 USDT 2,875.4400 USDT 2,449.7500 USDT
2024-07-02 2,892.5379 USDT 2.0729 PANDORA 2,899.1500 USDT 2,855.8000 USDT 2,912.0500 USDT 2,873.7300 USDT
2024-07-01 2,908.8876 USDT 1.2808 PANDORA 2,884.7700 USDT 2,870.0100 USDT 2,941.6600 USDT 2,884.6500 USDT
2024-06-30 2,858.1460 USDT 2.8827 PANDORA 2,880.9700 USDT 2,828.0100 USDT 2,899.8300 USDT 2,853.8600 USDT
2024-06-29 2,928.6888 USDT 4.4198 PANDORA 2,941.1900 USDT 2,889.0300 USDT 2,988.4700 USDT 2,904.3600 USDT
2024-06-28 2,962.8776 USDT 5.7169 PANDORA 2,927.4400 USDT 2,920.0000 USDT 3,065.8000 USDT 2,956.1000 USDT
2024-06-27 2,923.4980 USDT 7.9706 PANDORA 2,944.8700 USDT 2,858.1200 USDT 2,967.5700 USDT 2,949.7000 USDT
2024-06-26 2,965.2588 USDT 5.1458 PANDORA 2,983.3700 USDT 2,896.4200 USDT 3,024.8500 USDT 2,952.0800 USDT
2024-06-25 2,955.7251 USDT 3.1314 PANDORA 2,959.0800 USDT 2,896.8700 USDT 3,037.0000 USDT 2,983.6800 USDT
2024-06-24 2,931.1200 USDT 12.4942 PANDORA 3,067.8900 USDT 2,799.9600 USDT 3,191.8300 USDT 2,843.4600 USDT
2024-06-23 3,120.8481 USDT 4.1059 PANDORA 3,118.2300 USDT 3,048.8600 USDT 3,183.4300 USDT 3,090.6200 USDT
2024-06-22 3,173.7147 USDT 3.1235 PANDORA 3,192.9600 USDT 3,096.4800 USDT 3,220.9700 USDT 3,150.5300 USDT
2024-06-21 3,192.0080 USDT 4.0199 PANDORA 3,249.1200 USDT 3,046.6300 USDT 3,269.8300 USDT 3,226.6600 USDT
2024-06-20 3,353.7525 USDT 4.2569 PANDORA 3,363.9100 USDT 3,251.8100 USDT 3,405.9200 USDT 3,275.3100 USDT
2024-06-19 3,326.6510 USDT 4.0223 PANDORA 3,291.7300 USDT 3,227.7300 USDT 3,399.9900 USDT 3,363.4700 USDT
2024-06-18 3,337.6538 USDT 14.7024 PANDORA 3,490.3000 USDT 3,135.0700 USDT 3,697.3800 USDT 3,250.3800 USDT
2024-06-17 3,478.8924 USDT 18.5827 PANDORA 3,533.2300 USDT 3,188.4300 USDT 3,830.0900 USDT 3,511.2500 USDT
2024-06-16 3,510.3300 USDT 2.3398 PANDORA 3,528.0400 USDT 3,433.6900 USDT 3,593.4800 USDT 3,530.8100 USDT
2024-06-15 3,553.2915 USDT 7.9891 PANDORA 3,445.1200 USDT 3,423.0200 USDT 3,865.1200 USDT 3,526.2800 USDT
2024-06-14 3,533.1365 USDT 6.1316 PANDORA 3,500.8100 USDT 3,423.0200 USDT 3,852.6000 USDT 3,481.3100 USDT
2024-06-13 3,570.0079 USDT 13.1229 PANDORA 3,642.6700 USDT 3,438.4400 USDT 3,855.9100 USDT 3,485.0000 USDT
2024-06-12 3,623.3810 USDT 11.2910 PANDORA 3,539.5000 USDT 3,480.0000 USDT 3,870.9100 USDT 3,642.8100 USDT
2024-06-11 3,606.3151 USDT 13.6964 PANDORA 3,845.7400 USDT 3,477.8900 USDT 3,859.9900 USDT 3,555.2600 USDT
2024-06-10 3,839.3215 USDT 10.7452 PANDORA 3,930.4300 USDT 3,708.3000 USDT 3,937.7900 USDT 3,859.1400 USDT
2024-06-09 4,066.8261 USDT 95.7545 PANDORA 3,921.2800 USDT 3,860.2400 USDT 4,690.0000 USDT 3,902.0500 USDT
2024-06-08 4,242.5250 USDT 44.1506 PANDORA 4,524.9200 USDT 3,900.0000 USDT 4,721.9600 USDT 3,960.2200 USDT