Identifier on Kucoin: PANDORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
4,081.8092 USDT |
4.4757 PANDORA |
4,120.4600 USDT |
3,999.0000 USDT |
4,150.0000 USDT |
4,010.8600 USDT |
| 2024-05-05 |
4,141.3589 USDT |
6.4106 PANDORA |
4,087.7700 USDT |
4,048.1500 USDT |
4,290.0000 USDT |
4,157.4700 USDT |
| 2024-05-04 |
4,242.1243 USDT |
14.7614 PANDORA |
4,214.4100 USDT |
4,047.1400 USDT |
4,398.3400 USDT |
4,048.5100 USDT |
| 2024-05-03 |
4,134.8221 USDT |
10.2953 PANDORA |
4,212.0400 USDT |
4,004.1700 USDT |
4,261.5100 USDT |
4,125.0000 USDT |
| 2024-05-02 |
4,155.2981 USDT |
20.7865 PANDORA |
4,242.1200 USDT |
3,996.5300 USDT |
4,657.6300 USDT |
4,194.4900 USDT |
| 2024-05-01 |
3,966.1555 USDT |
8.7792 PANDORA |
4,336.0600 USDT |
3,763.7200 USDT |
4,358.9900 USDT |
4,098.9700 USDT |
| 2024-04-30 |
4,457.0266 USDT |
9.5093 PANDORA |
4,799.8500 USDT |
4,155.3300 USDT |
4,866.9800 USDT |
4,209.3300 USDT |
| 2024-04-29 |
4,820.9823 USDT |
11.1659 PANDORA |
5,142.3900 USDT |
4,622.0000 USDT |
5,142.3900 USDT |
4,765.7500 USDT |
| 2024-04-28 |
5,195.4151 USDT |
5.2574 PANDORA |
5,132.8800 USDT |
5,119.4600 USDT |
5,307.4300 USDT |
5,234.8900 USDT |
| 2024-04-27 |
4,864.1028 USDT |
8.7918 PANDORA |
4,703.3300 USDT |
4,579.7100 USDT |
5,156.4400 USDT |
5,132.8900 USDT |
| 2024-04-26 |
4,701.9672 USDT |
4.2387 PANDORA |
4,697.1600 USDT |
4,680.7900 USDT |
4,746.7400 USDT |
4,734.2500 USDT |
| 2024-04-25 |
4,692.9649 USDT |
19.4318 PANDORA |
4,772.3800 USDT |
4,621.0700 USDT |
4,777.7100 USDT |
4,711.5100 USDT |
| 2024-04-24 |
5,155.6602 USDT |
11.7543 PANDORA |
5,253.3500 USDT |
4,971.0100 USDT |
5,336.6100 USDT |
4,998.1800 USDT |
| 2024-04-23 |
5,476.6517 USDT |
31.7576 PANDORA |
5,954.4600 USDT |
5,199.3700 USDT |
5,954.4600 USDT |
5,227.0100 USDT |
| 2024-04-22 |
5,848.7134 USDT |
10.9929 PANDORA |
5,928.8100 USDT |
5,728.0000 USDT |
6,036.4300 USDT |
5,925.5700 USDT |
| 2024-04-21 |
6,058.0186 USDT |
7.0383 PANDORA |
6,299.9800 USDT |
5,800.0000 USDT |
6,346.8300 USDT |
5,941.5500 USDT |
| 2024-04-20 |
5,854.3702 USDT |
4.0015 PANDORA |
5,827.3100 USDT |
5,727.5600 USDT |
6,104.7000 USDT |
5,977.5000 USDT |
| 2024-04-19 |
5,717.2378 USDT |
44.3436 PANDORA |
6,054.2500 USDT |
5,442.0800 USDT |
6,888.0000 USDT |
5,750.7100 USDT |
| 2024-04-18 |
5,733.4854 USDT |
7.2994 PANDORA |
5,660.7700 USDT |
5,200.0000 USDT |
6,850.0000 USDT |
5,760.0100 USDT |
| 2024-04-17 |
5,987.8901 USDT |
10.1514 PANDORA |
6,125.7700 USDT |
5,549.0000 USDT |
6,916.3300 USDT |
5,800.0000 USDT |
| 2024-04-16 |
6,035.7744 USDT |
12.5265 PANDORA |
6,349.2400 USDT |
5,790.7300 USDT |
6,389.3100 USDT |
5,813.3600 USDT |
| 2024-04-15 |
6,672.1094 USDT |
12.2953 PANDORA |
6,713.4500 USDT |
6,084.5000 USDT |
7,840.0000 USDT |
6,282.1700 USDT |
| 2024-04-14 |
5,887.2602 USDT |
33.5450 PANDORA |
5,698.9900 USDT |
4,863.2100 USDT |
6,700.4500 USDT |
6,541.4700 USDT |
| 2024-04-13 |
6,541.6023 USDT |
18.4610 PANDORA |
7,185.6500 USDT |
5,225.0000 USDT |
7,972.5800 USDT |
5,700.0000 USDT |
| 2024-04-12 |
7,584.6889 USDT |
25.6937 PANDORA |
8,760.0000 USDT |
6,200.0000 USDT |
8,984.6100 USDT |
6,849.9800 USDT |
| 2024-04-11 |
8,913.0703 USDT |
13.5716 PANDORA |
9,514.9900 USDT |
8,483.1600 USDT |
9,626.2500 USDT |
8,647.4400 USDT |
| 2024-04-10 |
9,339.7904 USDT |
10.7947 PANDORA |
9,550.0000 USDT |
9,139.6900 USDT |
9,550.0000 USDT |
9,139.6900 USDT |
| 2024-04-09 |
9,999.8584 USDT |
8.6070 PANDORA |
10,255.6000 USDT |
9,504.4000 USDT |
10,490.9700 USDT |
9,550.0000 USDT |
| 2024-04-08 |
10,326.5945 USDT |
15.7302 PANDORA |
10,511.4200 USDT |
9,759.8500 USDT |
11,005.0200 USDT |
10,227.5000 USDT |
| 2024-04-07 |
10,524.4550 USDT |
17.0139 PANDORA |
9,842.5900 USDT |
9,592.0700 USDT |
11,504.6700 USDT |
10,422.1200 USDT |
| 2024-04-06 |
9,759.5250 USDT |
16.7118 PANDORA |
10,265.5900 USDT |
9,372.1500 USDT |
10,301.9400 USDT |
9,655.1900 USDT |
| 2024-04-05 |
10,737.8620 USDT |
23.3858 PANDORA |
11,409.0000 USDT |
9,634.4900 USDT |
12,884.6100 USDT |
10,220.7600 USDT |
| 2024-04-04 |
12,693.7982 USDT |
57.0281 PANDORA |
10,167.8400 USDT |
10,053.4700 USDT |
13,800.0000 USDT |
12,213.0000 USDT |
| 2024-04-03 |
10,178.5485 USDT |
16.3101 PANDORA |
9,625.4900 USDT |
9,450.0000 USDT |
10,850.0000 USDT |
10,377.3100 USDT |
| 2024-04-02 |
9,286.2692 USDT |
13.7788 PANDORA |
9,419.2200 USDT |
8,802.6200 USDT |
10,200.0000 USDT |
9,604.9800 USDT |
| 2024-04-01 |
9,876.0001 USDT |
30.0388 PANDORA |
10,978.8800 USDT |
8,800.0000 USDT |
10,978.8800 USDT |
9,096.8100 USDT |
| 2024-03-31 |
10,280.4638 USDT |
8.9279 PANDORA |
9,743.5600 USDT |
9,555.0000 USDT |
11,000.0000 USDT |
11,000.0000 USDT |
| 2024-03-30 |
10,673.2922 USDT |
11.3481 PANDORA |
10,894.7700 USDT |
9,954.7300 USDT |
12,336.5200 USDT |
10,078.8000 USDT |
| 2024-03-29 |
11,694.5143 USDT |
14.3250 PANDORA |
12,587.9700 USDT |
10,664.9300 USDT |
14,154.1000 USDT |
11,221.1900 USDT |
| 2024-03-28 |
12,950.4564 USDT |
14.7409 PANDORA |
12,279.2300 USDT |
12,225.8400 USDT |
13,635.3100 USDT |
12,663.9200 USDT |
| 2024-03-27 |
12,348.7689 USDT |
29.1233 PANDORA |
13,369.0000 USDT |
10,811.5900 USDT |
14,283.8000 USDT |
12,207.0000 USDT |
| 2024-03-26 |
12,324.7365 USDT |
98.1761 PANDORA |
10,378.0200 USDT |
10,237.7100 USDT |
14,444.0000 USDT |
12,628.0400 USDT |
| 2024-03-25 |
9,906.1930 USDT |
47.8474 PANDORA |
9,858.6100 USDT |
9,400.0000 USDT |
10,625.4600 USDT |
10,321.0000 USDT |
| 2024-03-24 |
9,597.0757 USDT |
40.7813 PANDORA |
9,235.5000 USDT |
8,800.0000 USDT |
10,412.4500 USDT |
9,501.0000 USDT |
| 2024-03-23 |
9,232.4659 USDT |
49.7764 PANDORA |
9,460.0000 USDT |
8,705.5200 USDT |
9,986.6800 USDT |
9,468.0300 USDT |
| 2024-03-22 |
10,191.3585 USDT |
47.6869 PANDORA |
11,488.3400 USDT |
9,315.9700 USDT |
12,054.0600 USDT |
9,440.0000 USDT |
| 2024-03-21 |
11,938.4498 USDT |
18.3881 PANDORA |
12,472.5000 USDT |
11,311.1400 USDT |
12,768.5000 USDT |
11,501.9300 USDT |
| 2024-03-20 |
11,430.6671 USDT |
42.7248 PANDORA |
11,004.1200 USDT |
10,500.0000 USDT |
12,566.0000 USDT |
11,940.3500 USDT |
| 2024-03-19 |
11,612.3759 USDT |
57.4355 PANDORA |
12,187.7900 USDT |
10,897.5100 USDT |
12,820.5200 USDT |
11,479.2400 USDT |
| 2024-03-18 |
13,090.1091 USDT |
43.6852 PANDORA |
14,184.0500 USDT |
12,050.0000 USDT |
14,500.0000 USDT |
12,252.0000 USDT |