Identifier on Kucoin: PANDORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
5,353.4027 USDT |
199.4638 PANDORA |
4,372.4900 USDT |
4,200.0000 USDT |
6,245.0000 USDT |
4,283.1000 USDT |
| 2024-06-06 |
3,786.5822 USDT |
22.3160 PANDORA |
3,808.7800 USDT |
3,702.9100 USDT |
3,958.7600 USDT |
3,797.3300 USDT |
| 2024-06-05 |
3,724.6035 USDT |
13.3364 PANDORA |
3,733.5200 USDT |
3,622.1900 USDT |
3,860.7600 USDT |
3,695.2800 USDT |
| 2024-06-04 |
3,764.3012 USDT |
7.7680 PANDORA |
3,833.0000 USDT |
3,670.7900 USDT |
3,874.6600 USDT |
3,696.9600 USDT |
| 2024-06-03 |
3,900.4044 USDT |
6.3977 PANDORA |
3,893.0300 USDT |
3,840.0000 USDT |
3,970.9900 USDT |
3,850.0100 USDT |
| 2024-06-02 |
3,966.3180 USDT |
4.9556 PANDORA |
4,041.7800 USDT |
3,878.2900 USDT |
4,073.0200 USDT |
3,912.3700 USDT |
| 2024-06-01 |
4,069.8093 USDT |
72.1193 PANDORA |
3,968.6100 USDT |
3,918.0100 USDT |
4,549.8300 USDT |
4,077.2000 USDT |
| 2024-05-31 |
3,990.8481 USDT |
3.5397 PANDORA |
3,987.2700 USDT |
3,919.0000 USDT |
4,078.9800 USDT |
4,025.2500 USDT |
| 2024-05-30 |
4,006.8814 USDT |
4.6900 PANDORA |
4,076.1600 USDT |
3,927.9700 USDT |
4,078.9900 USDT |
4,009.3500 USDT |
| 2024-05-29 |
4,160.8380 USDT |
9.6033 PANDORA |
4,327.6800 USDT |
4,017.8000 USDT |
4,356.4800 USDT |
4,074.9700 USDT |
| 2024-05-28 |
4,360.0732 USDT |
5.4265 PANDORA |
4,428.3600 USDT |
4,214.0100 USDT |
4,452.0000 USDT |
4,259.0700 USDT |
| 2024-05-27 |
4,431.6769 USDT |
3.0491 PANDORA |
4,310.6900 USDT |
4,292.9000 USDT |
4,544.8800 USDT |
4,394.8200 USDT |
| 2024-05-26 |
4,287.8564 USDT |
8.4416 PANDORA |
4,306.8300 USDT |
4,182.3700 USDT |
4,380.7800 USDT |
4,303.4500 USDT |
| 2024-05-25 |
4,332.0086 USDT |
5.8911 PANDORA |
4,208.2300 USDT |
4,172.4300 USDT |
4,381.7100 USDT |
4,366.4400 USDT |
| 2024-05-24 |
4,196.9633 USDT |
7.0102 PANDORA |
4,311.0400 USDT |
4,130.7200 USDT |
4,372.9300 USDT |
4,150.0000 USDT |
| 2024-05-23 |
4,451.2525 USDT |
8.9343 PANDORA |
4,490.6600 USDT |
4,222.0600 USDT |
4,617.3900 USDT |
4,306.6000 USDT |
| 2024-05-22 |
4,466.7244 USDT |
5.8133 PANDORA |
4,621.9300 USDT |
4,340.0000 USDT |
4,621.9300 USDT |
4,462.1200 USDT |
| 2024-05-21 |
4,396.8805 USDT |
18.4633 PANDORA |
4,351.5000 USDT |
4,249.7800 USDT |
4,654.8800 USDT |
4,429.6000 USDT |
| 2024-05-20 |
3,776.3569 USDT |
12.5056 PANDORA |
3,779.3000 USDT |
3,659.8300 USDT |
4,123.5000 USDT |
4,078.8100 USDT |
| 2024-05-19 |
3,787.6513 USDT |
4.9069 PANDORA |
3,872.1700 USDT |
3,716.9100 USDT |
3,877.0500 USDT |
3,773.4000 USDT |
| 2024-05-18 |
3,880.2955 USDT |
2.4176 PANDORA |
3,811.6800 USDT |
3,795.5800 USDT |
3,951.5100 USDT |
3,838.6100 USDT |
| 2024-05-17 |
3,790.1121 USDT |
14.9290 PANDORA |
3,642.1400 USDT |
3,618.5900 USDT |
3,946.8400 USDT |
3,828.3500 USDT |
| 2024-05-16 |
3,742.8842 USDT |
11.3724 PANDORA |
3,859.9900 USDT |
3,618.4000 USDT |
3,912.9900 USDT |
3,673.0000 USDT |
| 2024-05-15 |
3,718.8077 USDT |
10.2738 PANDORA |
3,708.7900 USDT |
3,569.8900 USDT |
3,892.4400 USDT |
3,850.0600 USDT |
| 2024-05-14 |
3,832.8945 USDT |
10.6128 PANDORA |
3,966.4000 USDT |
3,700.0000 USDT |
4,034.3300 USDT |
3,700.0000 USDT |
| 2024-05-13 |
3,915.8963 USDT |
15.1092 PANDORA |
4,033.8300 USDT |
3,793.0100 USDT |
4,033.8300 USDT |
3,992.6100 USDT |
| 2024-05-12 |
3,994.1093 USDT |
3.2555 PANDORA |
4,007.7200 USDT |
3,944.0000 USDT |
4,034.3200 USDT |
4,006.3800 USDT |
| 2024-05-11 |
4,015.3759 USDT |
4.1548 PANDORA |
4,064.9300 USDT |
3,971.4600 USDT |
4,071.3400 USDT |
4,007.9000 USDT |
| 2024-05-10 |
4,188.3111 USDT |
13.4065 PANDORA |
4,261.8100 USDT |
3,916.0700 USDT |
4,353.9200 USDT |
3,947.9800 USDT |
| 2024-05-09 |
4,184.4567 USDT |
14.0988 PANDORA |
3,798.1800 USDT |
3,772.9600 USDT |
4,355.5100 USDT |
4,189.3200 USDT |
| 2024-05-08 |
3,808.4957 USDT |
26.7111 PANDORA |
3,876.0700 USDT |
3,711.0000 USDT |
3,899.0100 USDT |
3,844.2500 USDT |
| 2024-05-07 |
3,992.0084 USDT |
18.8225 PANDORA |
4,016.6800 USDT |
3,857.0000 USDT |
4,146.8400 USDT |
3,936.3700 USDT |
| 2024-05-06 |
4,081.8092 USDT |
4.4757 PANDORA |
4,120.4600 USDT |
3,999.0000 USDT |
4,150.0000 USDT |
4,010.8600 USDT |
| 2024-05-05 |
4,141.3589 USDT |
6.4106 PANDORA |
4,087.7700 USDT |
4,048.1500 USDT |
4,290.0000 USDT |
4,157.4700 USDT |
| 2024-05-04 |
4,242.1243 USDT |
14.7614 PANDORA |
4,214.4100 USDT |
4,047.1400 USDT |
4,398.3400 USDT |
4,048.5100 USDT |
| 2024-05-03 |
4,134.8221 USDT |
10.2953 PANDORA |
4,212.0400 USDT |
4,004.1700 USDT |
4,261.5100 USDT |
4,125.0000 USDT |
| 2024-05-02 |
4,155.2981 USDT |
20.7865 PANDORA |
4,242.1200 USDT |
3,996.5300 USDT |
4,657.6300 USDT |
4,194.4900 USDT |
| 2024-05-01 |
3,966.1555 USDT |
8.7792 PANDORA |
4,336.0600 USDT |
3,763.7200 USDT |
4,358.9900 USDT |
4,098.9700 USDT |
| 2024-04-30 |
4,457.0266 USDT |
9.5093 PANDORA |
4,799.8500 USDT |
4,155.3300 USDT |
4,866.9800 USDT |
4,209.3300 USDT |
| 2024-04-29 |
4,820.9823 USDT |
11.1659 PANDORA |
5,142.3900 USDT |
4,622.0000 USDT |
5,142.3900 USDT |
4,765.7500 USDT |
| 2024-04-28 |
5,195.4151 USDT |
5.2574 PANDORA |
5,132.8800 USDT |
5,119.4600 USDT |
5,307.4300 USDT |
5,234.8900 USDT |
| 2024-04-27 |
4,864.1028 USDT |
8.7918 PANDORA |
4,703.3300 USDT |
4,579.7100 USDT |
5,156.4400 USDT |
5,132.8900 USDT |
| 2024-04-26 |
4,701.9672 USDT |
4.2387 PANDORA |
4,697.1600 USDT |
4,680.7900 USDT |
4,746.7400 USDT |
4,734.2500 USDT |
| 2024-04-25 |
4,692.9649 USDT |
19.4318 PANDORA |
4,772.3800 USDT |
4,621.0700 USDT |
4,777.7100 USDT |
4,711.5100 USDT |
| 2024-04-24 |
5,155.6602 USDT |
11.7543 PANDORA |
5,253.3500 USDT |
4,971.0100 USDT |
5,336.6100 USDT |
4,998.1800 USDT |
| 2024-04-23 |
5,476.6517 USDT |
31.7576 PANDORA |
5,954.4600 USDT |
5,199.3700 USDT |
5,954.4600 USDT |
5,227.0100 USDT |
| 2024-04-22 |
5,848.7134 USDT |
10.9929 PANDORA |
5,928.8100 USDT |
5,728.0000 USDT |
6,036.4300 USDT |
5,925.5700 USDT |
| 2024-04-21 |
6,058.0186 USDT |
7.0383 PANDORA |
6,299.9800 USDT |
5,800.0000 USDT |
6,346.8300 USDT |
5,941.5500 USDT |
| 2024-04-20 |
5,854.3702 USDT |
4.0015 PANDORA |
5,827.3100 USDT |
5,727.5600 USDT |
6,104.7000 USDT |
5,977.5000 USDT |
| 2024-04-19 |
5,717.2378 USDT |
44.3436 PANDORA |
6,054.2500 USDT |
5,442.0800 USDT |
6,888.0000 USDT |
5,750.7100 USDT |