Identifier on Kucoin: PANDORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
13,749.2953 USDT |
46.4618 PANDORA |
13,095.1700 USDT |
12,795.0700 USDT |
14,838.6100 USDT |
14,387.0000 USDT |
| 2024-03-16 |
13,043.1539 USDT |
58.3951 PANDORA |
13,109.4100 USDT |
12,223.5300 USDT |
13,893.1300 USDT |
12,937.5100 USDT |
| 2024-03-15 |
14,218.7694 USDT |
67.3947 PANDORA |
16,032.4000 USDT |
13,168.6000 USDT |
16,329.9500 USDT |
13,635.5500 USDT |
| 2024-03-14 |
16,714.5137 USDT |
39.3657 PANDORA |
18,606.7400 USDT |
15,100.0100 USDT |
18,952.1500 USDT |
15,426.7800 USDT |
| 2024-03-13 |
18,115.0034 USDT |
18.0152 PANDORA |
17,231.0000 USDT |
17,230.0000 USDT |
18,942.9100 USDT |
18,869.6400 USDT |
| 2024-03-12 |
18,281.1706 USDT |
20.0944 PANDORA |
19,153.7100 USDT |
17,212.1900 USDT |
19,270.9000 USDT |
17,365.0000 USDT |
| 2024-03-11 |
19,441.3197 USDT |
26.1955 PANDORA |
20,725.0100 USDT |
18,966.0000 USDT |
20,842.0000 USDT |
19,311.0000 USDT |
| 2024-03-10 |
19,802.3087 USDT |
54.8793 PANDORA |
18,105.9900 USDT |
17,592.0000 USDT |
22,225.0000 USDT |
20,762.0000 USDT |
| 2024-03-09 |
18,108.7592 USDT |
26.2180 PANDORA |
17,236.0000 USDT |
16,859.6800 USDT |
19,452.0000 USDT |
18,098.9800 USDT |
| 2024-03-08 |
18,233.8078 USDT |
38.2918 PANDORA |
19,132.2300 USDT |
16,830.0000 USDT |
19,654.1500 USDT |
17,186.0100 USDT |
| 2024-03-07 |
19,376.1362 USDT |
35.8958 PANDORA |
19,703.0000 USDT |
18,000.0000 USDT |
21,143.0200 USDT |
19,165.7000 USDT |
| 2024-03-06 |
20,476.0881 USDT |
26.5240 PANDORA |
19,399.9800 USDT |
19,000.0000 USDT |
22,445.1100 USDT |
19,735.9900 USDT |
| 2024-03-05 |
20,543.8308 USDT |
27.4979 PANDORA |
21,880.9100 USDT |
17,780.0000 USDT |
22,534.2400 USDT |
18,445.9900 USDT |
| 2024-03-04 |
22,197.0572 USDT |
16.7694 PANDORA |
23,257.0000 USDT |
21,431.3500 USDT |
24,000.0000 USDT |
21,979.0000 USDT |
| 2024-03-03 |
22,154.8473 USDT |
33.1893 PANDORA |
24,667.0000 USDT |
20,411.2000 USDT |
24,711.9400 USDT |
22,801.9900 USDT |
| 2024-03-02 |
25,016.7190 USDT |
38.6743 PANDORA |
26,236.0100 USDT |
22,938.0000 USDT |
26,997.0000 USDT |
24,900.0000 USDT |
| 2024-03-01 |
27,286.7806 USDT |
33.4995 PANDORA |
23,857.0000 USDT |
23,835.9900 USDT |
30,000.0000 USDT |
26,308.1900 USDT |
| 2024-02-29 |
24,013.7442 USDT |
41.8417 PANDORA |
23,015.8700 USDT |
22,046.3100 USDT |
26,483.0000 USDT |
23,910.0000 USDT |
| 2024-02-28 |
21,158.5198 USDT |
44.3280 PANDORA |
20,136.0000 USDT |
19,504.4000 USDT |
23,855.6800 USDT |
21,493.0000 USDT |
| 2024-02-27 |
18,891.8826 USDT |
65.6139 PANDORA |
15,544.0100 USDT |
14,600.0000 USDT |
22,652.5000 USDT |
20,750.0000 USDT |
| 2024-02-26 |
16,934.6030 USDT |
24.3209 PANDORA |
18,853.0100 USDT |
15,343.3800 USDT |
18,871.0000 USDT |
15,520.2200 USDT |
| 2024-02-25 |
18,485.0266 USDT |
14.0563 PANDORA |
17,964.0000 USDT |
17,511.0100 USDT |
19,489.0000 USDT |
19,254.0000 USDT |
| 2024-02-24 |
19,087.0414 USDT |
25.7173 PANDORA |
21,285.9900 USDT |
17,367.6700 USDT |
21,286.0000 USDT |
17,652.9900 USDT |
| 2024-02-23 |
21,721.0734 USDT |
66.3567 PANDORA |
14,283.8200 USDT |
14,283.8200 USDT |
24,810.0000 USDT |
21,047.9800 USDT |