Identifier on Kucoin: PANDORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
5,733.4854 USDT |
7.2994 PANDORA |
5,660.7700 USDT |
5,200.0000 USDT |
6,850.0000 USDT |
5,760.0100 USDT |
| 2024-04-17 |
5,987.8901 USDT |
10.1514 PANDORA |
6,125.7700 USDT |
5,549.0000 USDT |
6,916.3300 USDT |
5,800.0000 USDT |
| 2024-04-16 |
6,035.7744 USDT |
12.5265 PANDORA |
6,349.2400 USDT |
5,790.7300 USDT |
6,389.3100 USDT |
5,813.3600 USDT |
| 2024-04-15 |
6,672.1094 USDT |
12.2953 PANDORA |
6,713.4500 USDT |
6,084.5000 USDT |
7,840.0000 USDT |
6,282.1700 USDT |
| 2024-04-14 |
5,887.2602 USDT |
33.5450 PANDORA |
5,698.9900 USDT |
4,863.2100 USDT |
6,700.4500 USDT |
6,541.4700 USDT |
| 2024-04-13 |
6,541.6023 USDT |
18.4610 PANDORA |
7,185.6500 USDT |
5,225.0000 USDT |
7,972.5800 USDT |
5,700.0000 USDT |
| 2024-04-12 |
7,584.6889 USDT |
25.6937 PANDORA |
8,760.0000 USDT |
6,200.0000 USDT |
8,984.6100 USDT |
6,849.9800 USDT |
| 2024-04-11 |
8,913.0703 USDT |
13.5716 PANDORA |
9,514.9900 USDT |
8,483.1600 USDT |
9,626.2500 USDT |
8,647.4400 USDT |
| 2024-04-10 |
9,339.7904 USDT |
10.7947 PANDORA |
9,550.0000 USDT |
9,139.6900 USDT |
9,550.0000 USDT |
9,139.6900 USDT |
| 2024-04-09 |
9,999.8584 USDT |
8.6070 PANDORA |
10,255.6000 USDT |
9,504.4000 USDT |
10,490.9700 USDT |
9,550.0000 USDT |
| 2024-04-08 |
10,326.5945 USDT |
15.7302 PANDORA |
10,511.4200 USDT |
9,759.8500 USDT |
11,005.0200 USDT |
10,227.5000 USDT |
| 2024-04-07 |
10,524.4550 USDT |
17.0139 PANDORA |
9,842.5900 USDT |
9,592.0700 USDT |
11,504.6700 USDT |
10,422.1200 USDT |
| 2024-04-06 |
9,759.5250 USDT |
16.7118 PANDORA |
10,265.5900 USDT |
9,372.1500 USDT |
10,301.9400 USDT |
9,655.1900 USDT |
| 2024-04-05 |
10,737.8620 USDT |
23.3858 PANDORA |
11,409.0000 USDT |
9,634.4900 USDT |
12,884.6100 USDT |
10,220.7600 USDT |
| 2024-04-04 |
12,693.7982 USDT |
57.0281 PANDORA |
10,167.8400 USDT |
10,053.4700 USDT |
13,800.0000 USDT |
12,213.0000 USDT |
| 2024-04-03 |
10,178.5485 USDT |
16.3101 PANDORA |
9,625.4900 USDT |
9,450.0000 USDT |
10,850.0000 USDT |
10,377.3100 USDT |
| 2024-04-02 |
9,286.2692 USDT |
13.7788 PANDORA |
9,419.2200 USDT |
8,802.6200 USDT |
10,200.0000 USDT |
9,604.9800 USDT |
| 2024-04-01 |
9,876.0001 USDT |
30.0388 PANDORA |
10,978.8800 USDT |
8,800.0000 USDT |
10,978.8800 USDT |
9,096.8100 USDT |
| 2024-03-31 |
10,280.4638 USDT |
8.9279 PANDORA |
9,743.5600 USDT |
9,555.0000 USDT |
11,000.0000 USDT |
11,000.0000 USDT |
| 2024-03-30 |
10,673.2922 USDT |
11.3481 PANDORA |
10,894.7700 USDT |
9,954.7300 USDT |
12,336.5200 USDT |
10,078.8000 USDT |
| 2024-03-29 |
11,694.5143 USDT |
14.3250 PANDORA |
12,587.9700 USDT |
10,664.9300 USDT |
14,154.1000 USDT |
11,221.1900 USDT |
| 2024-03-28 |
12,950.4564 USDT |
14.7409 PANDORA |
12,279.2300 USDT |
12,225.8400 USDT |
13,635.3100 USDT |
12,663.9200 USDT |
| 2024-03-27 |
12,348.7689 USDT |
29.1233 PANDORA |
13,369.0000 USDT |
10,811.5900 USDT |
14,283.8000 USDT |
12,207.0000 USDT |
| 2024-03-26 |
12,324.7365 USDT |
98.1761 PANDORA |
10,378.0200 USDT |
10,237.7100 USDT |
14,444.0000 USDT |
12,628.0400 USDT |
| 2024-03-25 |
9,906.1930 USDT |
47.8474 PANDORA |
9,858.6100 USDT |
9,400.0000 USDT |
10,625.4600 USDT |
10,321.0000 USDT |
| 2024-03-24 |
9,597.0757 USDT |
40.7813 PANDORA |
9,235.5000 USDT |
8,800.0000 USDT |
10,412.4500 USDT |
9,501.0000 USDT |
| 2024-03-23 |
9,232.4659 USDT |
49.7764 PANDORA |
9,460.0000 USDT |
8,705.5200 USDT |
9,986.6800 USDT |
9,468.0300 USDT |
| 2024-03-22 |
10,191.3585 USDT |
47.6869 PANDORA |
11,488.3400 USDT |
9,315.9700 USDT |
12,054.0600 USDT |
9,440.0000 USDT |
| 2024-03-21 |
11,938.4498 USDT |
18.3881 PANDORA |
12,472.5000 USDT |
11,311.1400 USDT |
12,768.5000 USDT |
11,501.9300 USDT |
| 2024-03-20 |
11,430.6671 USDT |
42.7248 PANDORA |
11,004.1200 USDT |
10,500.0000 USDT |
12,566.0000 USDT |
11,940.3500 USDT |
| 2024-03-19 |
11,612.3759 USDT |
57.4355 PANDORA |
12,187.7900 USDT |
10,897.5100 USDT |
12,820.5200 USDT |
11,479.2400 USDT |
| 2024-03-18 |
13,090.1091 USDT |
43.6852 PANDORA |
14,184.0500 USDT |
12,050.0000 USDT |
14,500.0000 USDT |
12,252.0000 USDT |
| 2024-03-17 |
13,749.2953 USDT |
46.4618 PANDORA |
13,095.1700 USDT |
12,795.0700 USDT |
14,838.6100 USDT |
14,387.0000 USDT |
| 2024-03-16 |
13,043.1539 USDT |
58.3951 PANDORA |
13,109.4100 USDT |
12,223.5300 USDT |
13,893.1300 USDT |
12,937.5100 USDT |
| 2024-03-15 |
14,218.7694 USDT |
67.3947 PANDORA |
16,032.4000 USDT |
13,168.6000 USDT |
16,329.9500 USDT |
13,635.5500 USDT |
| 2024-03-14 |
16,714.5137 USDT |
39.3657 PANDORA |
18,606.7400 USDT |
15,100.0100 USDT |
18,952.1500 USDT |
15,426.7800 USDT |
| 2024-03-13 |
18,115.0034 USDT |
18.0152 PANDORA |
17,231.0000 USDT |
17,230.0000 USDT |
18,942.9100 USDT |
18,869.6400 USDT |
| 2024-03-12 |
18,281.1706 USDT |
20.0944 PANDORA |
19,153.7100 USDT |
17,212.1900 USDT |
19,270.9000 USDT |
17,365.0000 USDT |
| 2024-03-11 |
19,441.3197 USDT |
26.1955 PANDORA |
20,725.0100 USDT |
18,966.0000 USDT |
20,842.0000 USDT |
19,311.0000 USDT |
| 2024-03-10 |
19,802.3087 USDT |
54.8793 PANDORA |
18,105.9900 USDT |
17,592.0000 USDT |
22,225.0000 USDT |
20,762.0000 USDT |
| 2024-03-09 |
18,108.7592 USDT |
26.2180 PANDORA |
17,236.0000 USDT |
16,859.6800 USDT |
19,452.0000 USDT |
18,098.9800 USDT |
| 2024-03-08 |
18,233.8078 USDT |
38.2918 PANDORA |
19,132.2300 USDT |
16,830.0000 USDT |
19,654.1500 USDT |
17,186.0100 USDT |
| 2024-03-07 |
19,376.1362 USDT |
35.8958 PANDORA |
19,703.0000 USDT |
18,000.0000 USDT |
21,143.0200 USDT |
19,165.7000 USDT |
| 2024-03-06 |
20,476.0881 USDT |
26.5240 PANDORA |
19,399.9800 USDT |
19,000.0000 USDT |
22,445.1100 USDT |
19,735.9900 USDT |
| 2024-03-05 |
20,543.8308 USDT |
27.4979 PANDORA |
21,880.9100 USDT |
17,780.0000 USDT |
22,534.2400 USDT |
18,445.9900 USDT |
| 2024-03-04 |
22,197.0572 USDT |
16.7694 PANDORA |
23,257.0000 USDT |
21,431.3500 USDT |
24,000.0000 USDT |
21,979.0000 USDT |
| 2024-03-03 |
22,154.8473 USDT |
33.1893 PANDORA |
24,667.0000 USDT |
20,411.2000 USDT |
24,711.9400 USDT |
22,801.9900 USDT |
| 2024-03-02 |
25,016.7190 USDT |
38.6743 PANDORA |
26,236.0100 USDT |
22,938.0000 USDT |
26,997.0000 USDT |
24,900.0000 USDT |
| 2024-03-01 |
27,286.7806 USDT |
33.4995 PANDORA |
23,857.0000 USDT |
23,835.9900 USDT |
30,000.0000 USDT |
26,308.1900 USDT |
| 2024-02-29 |
24,013.7442 USDT |
41.8417 PANDORA |
23,015.8700 USDT |
22,046.3100 USDT |
26,483.0000 USDT |
23,910.0000 USDT |