Crypto exchange Kucoin

Market Pandora (PANDORA) / Tether (USDT)

Identifier on Kucoin: PANDORA-USDT
Date Price Volume Open Low High Close
2024-02-28 21,158.5198 USDT 44.3280 PANDORA 20,136.0000 USDT 19,504.4000 USDT 23,855.6800 USDT 21,493.0000 USDT
2024-02-27 18,891.8826 USDT 65.6139 PANDORA 15,544.0100 USDT 14,600.0000 USDT 22,652.5000 USDT 20,750.0000 USDT
2024-02-26 16,934.6030 USDT 24.3209 PANDORA 18,853.0100 USDT 15,343.3800 USDT 18,871.0000 USDT 15,520.2200 USDT
2024-02-25 18,485.0266 USDT 14.0563 PANDORA 17,964.0000 USDT 17,511.0100 USDT 19,489.0000 USDT 19,254.0000 USDT
2024-02-24 19,087.0414 USDT 25.7173 PANDORA 21,285.9900 USDT 17,367.6700 USDT 21,286.0000 USDT 17,652.9900 USDT
2024-02-23 21,721.0734 USDT 66.3567 PANDORA 14,283.8200 USDT 14,283.8200 USDT 24,810.0000 USDT 21,047.9800 USDT