Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PATEX-USDT
Date Price Volume Open Low High Close
2024-12-23 0.5024 USDT 5,004.2700 0.4800 USDT 0.4740 USDT 0.5300 USDT 0.5040 USDT
2024-12-22 0.4833 USDT 13,524.0300 0.4770 USDT 0.4550 USDT 0.5050 USDT 0.4740 USDT
2024-12-21 0.4977 USDT 38,546.8800 0.5310 USDT 0.4540 USDT 0.5680 USDT 0.4850 USDT
2024-12-20 0.4837 USDT 39,015.7200 0.5780 USDT 0.4320 USDT 0.5890 USDT 0.5330 USDT
2024-12-19 0.5702 USDT 16,188.9600 0.5900 USDT 0.5260 USDT 0.6100 USDT 0.5780 USDT
2024-12-18 0.5805 USDT 37,263.7100 0.6060 USDT 0.5500 USDT 0.6290 USDT 0.5800 USDT
2024-12-17 0.6280 USDT 26,402.5300 0.6510 USDT 0.5970 USDT 0.6700 USDT 0.6160 USDT
2024-12-16 0.6756 USDT 38,427.7900 0.6430 USDT 0.6210 USDT 0.7320 USDT 0.6640 USDT
2024-12-15 0.6565 USDT 23,235.6300 0.6750 USDT 0.6290 USDT 0.6910 USDT 0.6750 USDT
2024-12-14 0.6810 USDT 26,802.6200 0.7110 USDT 0.6490 USDT 0.7390 USDT 0.6660 USDT
2024-12-13 0.6858 USDT 50,356.5000 0.7140 USDT 0.6520 USDT 0.7240 USDT 0.6970 USDT
2024-12-12 0.7396 USDT 58,207.5200 0.8280 USDT 0.6510 USDT 0.8600 USDT 0.7020 USDT
2024-12-11 0.7781 USDT 24,825.4700 0.7560 USDT 0.7430 USDT 0.8260 USDT 0.8120 USDT
2024-12-10 0.7731 USDT 55,913.4800 0.8510 USDT 0.6930 USDT 0.8550 USDT 0.7690 USDT
2024-12-09 0.9458 USDT 38,599.5300 0.9540 USDT 0.8580 USDT 0.9900 USDT 0.8630 USDT
2024-12-08 0.9281 USDT 18,068.7600 0.9560 USDT 0.8960 USDT 0.9800 USDT 0.9210 USDT
2024-12-07 0.9520 USDT 21,182.7300 0.9880 USDT 0.9100 USDT 1.0000 USDT 0.9530 USDT
2024-12-06 0.9577 USDT 50,590.7200 0.9380 USDT 0.8990 USDT 1.0870 USDT 0.9820 USDT
2024-12-05 0.9162 USDT 17,178.4000 0.9400 USDT 0.9020 USDT 0.9480 USDT 0.9280 USDT
2024-12-04 0.9351 USDT 28,988.9800 0.9240 USDT 0.8820 USDT 0.9910 USDT 0.9910 USDT
2024-12-03 0.9261 USDT 29,548.2800 0.8850 USDT 0.8660 USDT 0.9900 USDT 0.9170 USDT
2024-12-02 0.9191 USDT 41,328.4300 0.9730 USDT 0.8240 USDT 0.9880 USDT 0.9030 USDT
2024-12-01 0.9952 USDT 46,831.4400 1.0270 USDT 0.8800 USDT 1.1060 USDT 0.9850 USDT
2024-11-30 0.8864 USDT 37,683.8700 0.8220 USDT 0.7980 USDT 0.9840 USDT 0.9020 USDT
2024-11-29 0.7323 USDT 11,747.4300 0.6920 USDT 0.6870 USDT 0.7620 USDT 0.7450 USDT
2024-11-28 0.7041 USDT 27,597.8400 0.6940 USDT 0.6660 USDT 0.7660 USDT 0.6860 USDT
2024-11-27 0.7037 USDT 41,155.2000 0.6330 USDT 0.6310 USDT 0.7530 USDT 0.7390 USDT
2024-11-26 0.6574 USDT 10,035.2500 0.6610 USDT 0.6180 USDT 0.6900 USDT 0.6180 USDT
2024-11-25 0.6936 USDT 30,976.1200 0.7030 USDT 0.6430 USDT 0.7490 USDT 0.6700 USDT
2024-11-24 0.6529 USDT 17,489.1400 0.6830 USDT 0.6290 USDT 0.6830 USDT 0.6440 USDT
2024-11-23 0.6624 USDT 40,025.4700 0.6200 USDT 0.6200 USDT 0.7000 USDT 0.6940 USDT
2024-11-22 0.6424 USDT 22,384.8100 0.6510 USDT 0.6220 USDT 0.6740 USDT 0.6400 USDT
2024-11-21 0.6446 USDT 35,201.9600 0.6400 USDT 0.6170 USDT 0.6880 USDT 0.6550 USDT
2024-11-20 0.6864 USDT 8,834.1400 0.6950 USDT 0.6610 USDT 0.7100 USDT 0.6610 USDT
2024-11-19 0.6958 USDT 12,307.4100 0.7420 USDT 0.6750 USDT 0.7430 USDT 0.7060 USDT
2024-11-18 0.7429 USDT 12,464.1200 0.7680 USDT 0.7180 USDT 0.7730 USDT 0.7570 USDT
2024-11-17 0.7598 USDT 11,235.2900 0.7940 USDT 0.7390 USDT 0.7980 USDT 0.7410 USDT
2024-11-16 0.7526 USDT 11,064.2800 0.7310 USDT 0.7220 USDT 0.7770 USDT 0.7590 USDT
2024-11-15 0.7298 USDT 9,168.6800 0.7590 USDT 0.7070 USDT 0.7720 USDT 0.7280 USDT
2024-11-14 0.7547 USDT 80,023.1400 0.6850 USDT 0.6310 USDT 0.9000 USDT 0.7670 USDT
2024-11-13 0.7148 USDT 11,777.5700 0.7560 USDT 0.6940 USDT 0.7600 USDT 0.7130 USDT
2024-11-12 0.7931 USDT 8,432.3800 0.8220 USDT 0.7520 USDT 0.8330 USDT 0.7650 USDT
2024-11-11 0.8160 USDT 28,462.9100 0.8340 USDT 0.7560 USDT 0.8790 USDT 0.8050 USDT
2024-11-10 0.8526 USDT 33,967.5700 0.7950 USDT 0.7920 USDT 0.9440 USDT 0.8470 USDT
2024-11-09 0.8248 USDT 18,116.0300 0.7830 USDT 0.7530 USDT 0.8820 USDT 0.8070 USDT
2024-11-08 0.8381 USDT 37,223.7800 0.7830 USDT 0.7800 USDT 0.9090 USDT 0.7920 USDT
2024-11-07 0.7606 USDT 44,487.3400 0.7120 USDT 0.6830 USDT 0.8400 USDT 0.7900 USDT
2024-11-06 0.6732 USDT 57,668.1000 0.5630 USDT 0.5630 USDT 0.7600 USDT 0.6980 USDT
2024-11-05 0.5523 USDT 32,576.9300 0.5440 USDT 0.5220 USDT 0.5810 USDT 0.5670 USDT
2024-11-04 0.5648 USDT 21,580.3600 0.5360 USDT 0.5350 USDT 0.6100 USDT 0.5580 USDT