Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: PATEX-USDT
Date Price Volume Open Low High Close
2024-04-17 4.1531 USDT 19,779.4200 4.5080 USDT 3.9000 USDT 4.6060 USDT 4.1490 USDT
2024-04-16 4.4631 USDT 24,561.1600 4.5120 USDT 4.1900 USDT 4.7710 USDT 4.4770 USDT
2024-04-15 4.9753 USDT 27,609.0700 5.2880 USDT 4.2920 USDT 5.4200 USDT 4.4580 USDT
2024-04-14 4.9044 USDT 41,544.7000 4.6390 USDT 4.4160 USDT 5.4100 USDT 5.0830 USDT
2024-04-13 5.0889 USDT 29,261.2500 5.3670 USDT 4.8500 USDT 5.5020 USDT 4.9520 USDT
2024-04-12 5.4393 USDT 57,716.1600 5.9990 USDT 4.8540 USDT 6.1600 USDT 5.0080 USDT
2024-04-11 6.1366 USDT 40,985.3700 6.1030 USDT 5.9370 USDT 6.5000 USDT 6.0900 USDT
2024-04-10 6.0285 USDT 35,694.5100 6.1540 USDT 5.8000 USDT 6.2700 USDT 6.0000 USDT
2024-04-09 6.4162 USDT 30,071.5900 6.9820 USDT 6.1250 USDT 6.9820 USDT 6.1490 USDT
2024-04-08 6.7585 USDT 23,114.9900 6.9890 USDT 6.4820 USDT 7.0550 USDT 6.6860 USDT
2024-04-07 7.0828 USDT 36,736.7300 7.1580 USDT 6.8930 USDT 7.4450 USDT 6.9650 USDT
2024-04-06 7.1615 USDT 58,178.6900 7.0210 USDT 6.8360 USDT 7.5650 USDT 7.4300 USDT
2024-04-05 7.7362 USDT 46,530.7800 8.0920 USDT 7.1000 USDT 8.4990 USDT 7.1420 USDT
2024-04-04 8.1039 USDT 64,571.9100 8.3710 USDT 7.6000 USDT 8.8200 USDT 7.9870 USDT
2024-04-03 7.9378 USDT 96,638.6900 6.8820 USDT 6.5900 USDT 9.1280 USDT 8.3160 USDT
2024-04-02 7.2070 USDT 57,111.1600 7.4250 USDT 6.8410 USDT 7.7080 USDT 7.1120 USDT
2024-04-01 6.8668 USDT 77,861.6300 6.9450 USDT 6.2120 USDT 7.7120 USDT 7.3330 USDT
2024-03-31 6.6018 USDT 46,806.2800 6.7780 USDT 6.0240 USDT 7.2080 USDT 7.1130 USDT
2024-03-30 7.0068 USDT 62,391.3900 7.6670 USDT 6.6000 USDT 7.6990 USDT 6.7690 USDT
2024-03-29 7.7740 USDT 94,912.4100 7.4700 USDT 7.1400 USDT 8.9000 USDT 7.6150 USDT
2024-03-28 7.4570 USDT 123,155.3000 6.0040 USDT 5.6850 USDT 9.0000 USDT 7.7460 USDT
2024-03-27 6.2754 USDT 61,513.7800 5.8250 USDT 5.7930 USDT 6.8000 USDT 6.0230 USDT
2024-03-26 5.9478 USDT 79,660.3800 5.5000 USDT 5.4320 USDT 6.7760 USDT 5.8120 USDT
2024-03-25 5.5163 USDT 63,566.4500 5.7000 USDT 5.0570 USDT 6.0390 USDT 5.4710 USDT
2024-03-24 5.5476 USDT 31,252.0400 5.6140 USDT 4.9670 USDT 5.9660 USDT 5.4670 USDT
2024-03-23 5.3496 USDT 20,036.0000 4.9520 USDT 4.8470 USDT 5.8360 USDT 5.5510 USDT
2024-03-22 5.4772 USDT 60,938.9600 5.7540 USDT 4.6930 USDT 6.1990 USDT 5.2750 USDT
2024-03-21 5.9596 USDT 62,441.4700 6.7840 USDT 5.5110 USDT 6.8020 USDT 5.7000 USDT
2024-03-20 6.2606 USDT 50,661.1500 5.6740 USDT 5.6010 USDT 7.0900 USDT 6.0780 USDT
2024-03-19 5.6252 USDT 266,801.6100 5.7560 USDT 5.3000 USDT 6.1210 USDT 5.9620 USDT
2024-03-18 6.2767 USDT 154,187.7600 6.8320 USDT 5.0190 USDT 7.7770 USDT 5.7530 USDT
2024-03-17 7.1083 USDT 117,271.8800 7.1380 USDT 6.7050 USDT 7.7410 USDT 6.7980 USDT
2024-03-16 7.8650 USDT 179,301.9900 8.9240 USDT 6.7500 USDT 10.0000 USDT 7.1970 USDT
2024-03-15 7.1766 USDT 252,266.7500 5.8030 USDT 5.7050 USDT 8.6810 USDT 8.4400 USDT
2024-03-14 5.7524 USDT 392,424.9400 6.2630 USDT 5.3000 USDT 6.4570 USDT 5.7880 USDT
2024-03-13 6.1985 USDT 220,303.8800 5.5950 USDT 5.4420 USDT 6.8900 USDT 6.2220 USDT
2024-03-12 6.4603 USDT 822,528.6700 1.0000 USDT 1.0000 USDT 9.1280 USDT 5.2710 USDT