Identifier on Kucoin: PATEX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
6.2767 USDT |
154,187.7600 |
6.8320 USDT |
5.0190 USDT |
7.7770 USDT |
5.7530 USDT |
| 2024-03-17 |
7.1083 USDT |
117,271.8800 |
7.1380 USDT |
6.7050 USDT |
7.7410 USDT |
6.7980 USDT |
| 2024-03-16 |
7.8650 USDT |
179,301.9900 |
8.9240 USDT |
6.7500 USDT |
10.0000 USDT |
7.1970 USDT |
| 2024-03-15 |
7.1766 USDT |
252,266.7500 |
5.8030 USDT |
5.7050 USDT |
8.6810 USDT |
8.4400 USDT |
| 2024-03-14 |
5.7524 USDT |
392,424.9400 |
6.2630 USDT |
5.3000 USDT |
6.4570 USDT |
5.7880 USDT |
| 2024-03-13 |
6.1985 USDT |
220,303.8800 |
5.5950 USDT |
5.4420 USDT |
6.8900 USDT |
6.2220 USDT |
| 2024-03-12 |
6.4603 USDT |
822,528.6700 |
1.0000 USDT |
1.0000 USDT |
9.1280 USDT |
5.2710 USDT |