Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0518 BTC |
0.5539 PAXG |
0.0519 BTC |
0.0515 BTC |
0.0522 BTC |
0.0518 BTC |
| 2025-12-23 |
0.0512 BTC |
0.9254 PAXG |
0.0507 BTC |
0.0506 BTC |
0.0516 BTC |
0.0513 BTC |
| 2025-12-22 |
0.0495 BTC |
2.9281 PAXG |
0.0491 BTC |
0.0488 BTC |
0.0507 BTC |
0.0504 BTC |
| 2025-12-21 |
0.0494 BTC |
1.7905 PAXG |
0.0492 BTC |
0.0489 BTC |
0.0497 BTC |
0.0492 BTC |
| 2025-12-20 |
0.0494 BTC |
2.5804 PAXG |
0.0494 BTC |
0.0492 BTC |
0.0497 BTC |
0.0493 BTC |
| 2025-12-19 |
0.0508 BTC |
4.5668 PAXG |
0.0509 BTC |
0.0491 BTC |
0.0515 BTC |
0.0493 BTC |
| 2025-12-18 |
0.0508 BTC |
24.2434 PAXG |
0.0506 BTC |
0.0486 BTC |
0.0514 BTC |
0.0509 BTC |
| 2025-12-17 |
0.0497 BTC |
0.8153 PAXG |
0.0491 BTC |
0.0491 BTC |
0.0504 BTC |
0.0500 BTC |
| 2025-12-16 |
0.0498 BTC |
1.0731 PAXG |
0.0499 BTC |
0.0491 BTC |
0.0504 BTC |
0.0492 BTC |
| 2025-12-15 |
0.0493 BTC |
6.8631 PAXG |
0.0489 BTC |
0.0482 BTC |
0.0507 BTC |
0.0504 BTC |
| 2025-12-14 |
0.0480 BTC |
40.1831 PAXG |
0.0478 BTC |
0.0477 BTC |
0.0487 BTC |
0.0483 BTC |
| 2025-12-13 |
0.0479 BTC |
0.3727 PAXG |
0.0476 BTC |
0.0476 BTC |
0.0481 BTC |
0.0479 BTC |
| 2025-12-12 |
0.0474 BTC |
2.1887 PAXG |
0.0463 BTC |
0.0462 BTC |
0.0479 BTC |
0.0478 BTC |
| 2025-12-11 |
0.0468 BTC |
2.7510 PAXG |
0.0461 BTC |
0.0458 BTC |
0.0477 BTC |
0.0463 BTC |
| 2025-12-10 |
0.0455 BTC |
1.9328 PAXG |
0.0454 BTC |
0.0451 BTC |
0.0459 BTC |
0.0452 BTC |
| 2025-12-09 |
0.0459 BTC |
1.3439 PAXG |
0.0461 BTC |
0.0451 BTC |
0.0468 BTC |
0.0451 BTC |
| 2025-12-08 |
0.0462 BTC |
0.5023 PAXG |
0.0466 BTC |
0.0457 BTC |
0.0468 BTC |
0.0463 BTC |
| 2025-12-07 |
0.0468 BTC |
2.8019 PAXG |
0.0471 BTC |
0.0459 BTC |
0.0479 BTC |
0.0467 BTC |
| 2025-12-06 |
0.0468 BTC |
1.4513 PAXG |
0.0471 BTC |
0.0467 BTC |
0.0472 BTC |
0.0469 BTC |
| 2025-12-05 |
0.0467 BTC |
5.4189 PAXG |
0.0457 BTC |
0.0454 BTC |
0.0479 BTC |
0.0471 BTC |
| 2025-12-04 |
0.0452 BTC |
2.0879 PAXG |
0.0450 BTC |
0.0447 BTC |
0.0458 BTC |
0.0453 BTC |
| 2025-12-03 |
0.0455 BTC |
1.4674 PAXG |
0.0461 BTC |
0.0448 BTC |
0.0464 BTC |
0.0455 BTC |
| 2025-12-02 |
0.0481 BTC |
2.3108 PAXG |
0.0490 BTC |
0.0468 BTC |
0.0491 BTC |
0.0468 BTC |
| 2025-12-01 |
0.0486 BTC |
3.8252 PAXG |
0.0469 BTC |
0.0469 BTC |
0.0502 BTC |
0.0494 BTC |
| 2025-11-30 |
0.0464 BTC |
1.7979 PAXG |
0.0468 BTC |
0.0462 BTC |
0.0468 BTC |
0.0463 BTC |
| 2025-11-29 |
0.0468 BTC |
1.0753 PAXG |
0.0465 BTC |
0.0464 BTC |
0.0470 BTC |
0.0467 BTC |
| 2025-11-28 |
0.0459 BTC |
3.5364 PAXG |
0.0456 BTC |
0.0451 BTC |
0.0468 BTC |
0.0463 BTC |
| 2025-11-27 |
0.0458 BTC |
9.0733 PAXG |
0.0459 BTC |
0.0451 BTC |
0.0460 BTC |
0.0455 BTC |
| 2025-11-26 |
0.0479 BTC |
3.4373 PAXG |
0.0472 BTC |
0.0470 BTC |
0.0480 BTC |
0.0477 BTC |
| 2025-11-25 |
0.0472 BTC |
1.3209 PAXG |
0.0469 BTC |
0.0468 BTC |
0.0477 BTC |
0.0477 BTC |
| 2025-11-24 |
0.0469 BTC |
3.4666 PAXG |
0.0468 BTC |
0.0459 BTC |
0.0477 BTC |
0.0466 BTC |
| 2025-11-23 |
0.0471 BTC |
2.6617 PAXG |
0.0477 BTC |
0.0465 BTC |
0.0479 BTC |
0.0465 BTC |
| 2025-11-22 |
0.0484 BTC |
3.0427 PAXG |
0.0477 BTC |
0.0476 BTC |
0.0488 BTC |
0.0481 BTC |
| 2025-11-21 |
0.0483 BTC |
20.5201 PAXG |
0.0470 BTC |
0.0465 BTC |
0.0503 BTC |
0.0483 BTC |
| 2025-11-20 |
0.0462 BTC |
37.7458 PAXG |
0.0446 BTC |
0.0437 BTC |
0.0471 BTC |
0.0467 BTC |
| 2025-11-19 |
0.0439 BTC |
61.6826 PAXG |
0.0438 BTC |
0.0437 BTC |
0.0454 BTC |
0.0448 BTC |
| 2025-11-18 |
0.0443 BTC |
9.0368 PAXG |
0.0437 BTC |
0.0431 BTC |
0.0451 BTC |
0.0435 BTC |
| 2025-11-17 |
0.0429 BTC |
2.4493 PAXG |
0.0433 BTC |
0.0423 BTC |
0.0435 BTC |
0.0430 BTC |
| 2025-11-16 |
0.0427 BTC |
4.0064 PAXG |
0.0428 BTC |
0.0423 BTC |
0.0436 BTC |
0.0430 BTC |
| 2025-11-15 |
0.0426 BTC |
1.3554 PAXG |
0.0429 BTC |
0.0421 BTC |
0.0430 BTC |
0.0424 BTC |
| 2025-11-14 |
0.0429 BTC |
20.1417 PAXG |
0.0419 BTC |
0.0418 BTC |
0.0436 BTC |
0.0427 BTC |
| 2025-11-13 |
0.0411 BTC |
6.8841 PAXG |
0.0410 BTC |
0.0404 BTC |
0.0414 BTC |
0.0413 BTC |
| 2025-11-12 |
0.0396 BTC |
0.5484 PAXG |
0.0400 BTC |
0.0392 BTC |
0.0401 BTC |
0.0392 BTC |
| 2025-11-11 |
0.0394 BTC |
3.8450 PAXG |
0.0389 BTC |
0.0384 BTC |
0.0402 BTC |
0.0399 BTC |
| 2025-11-10 |
0.0388 BTC |
5.6547 PAXG |
0.0383 BTC |
0.0377 BTC |
0.0393 BTC |
0.0388 BTC |
| 2025-11-09 |
0.0390 BTC |
0.8163 PAXG |
0.0390 BTC |
0.0385 BTC |
0.0393 BTC |
0.0385 BTC |
| 2025-11-08 |
0.0390 BTC |
0.9973 PAXG |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0389 BTC |
| 2025-11-07 |
0.0393 BTC |
0.8659 PAXG |
0.0392 BTC |
0.0389 BTC |
0.0396 BTC |
0.0396 BTC |
| 2025-11-06 |
0.0387 BTC |
2.4821 PAXG |
0.0383 BTC |
0.0382 BTC |
0.0391 BTC |
0.0389 BTC |
| 2025-11-05 |
0.0388 BTC |
5.7950 PAXG |
0.0386 BTC |
0.0384 BTC |
0.0398 BTC |
0.0389 BTC |