Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0271 BTC |
26.5019 PAXG |
0.0276 BTC |
0.0270 BTC |
0.0282 BTC |
0.0281 BTC |
| 2024-12-22 |
0.0273 BTC |
1.0688 PAXG |
0.0269 BTC |
0.0268 BTC |
0.0279 BTC |
0.0273 BTC |
| 2024-12-21 |
0.0268 BTC |
1.1392 PAXG |
0.0268 BTC |
0.0265 BTC |
0.0272 BTC |
0.0271 BTC |
| 2024-12-20 |
0.0274 BTC |
16.9101 PAXG |
0.0268 BTC |
0.0266 BTC |
0.0283 BTC |
0.0269 BTC |
| 2024-12-19 |
0.0263 BTC |
6.2519 PAXG |
0.0258 BTC |
0.0256 BTC |
0.0272 BTC |
0.0267 BTC |
| 2024-12-18 |
0.0255 BTC |
2.7100 PAXG |
0.0251 BTC |
0.0249 BTC |
0.0256 BTC |
0.0256 BTC |
| 2024-12-17 |
0.0248 BTC |
8.4657 PAXG |
0.0249 BTC |
0.0245 BTC |
0.0251 BTC |
0.0248 BTC |
| 2024-12-16 |
0.0252 BTC |
37.9578 PAXG |
0.0254 BTC |
0.0247 BTC |
0.0257 BTC |
0.0250 BTC |
| 2024-12-15 |
0.0260 BTC |
8.6245 PAXG |
0.0260 BTC |
0.0255 BTC |
0.0264 BTC |
0.0255 BTC |
| 2024-12-14 |
0.0268 BTC |
27.1942 PAXG |
0.0261 BTC |
0.0260 BTC |
0.0288 BTC |
0.0260 BTC |
| 2024-12-13 |
0.0263 BTC |
4.6581 PAXG |
0.0266 BTC |
0.0261 BTC |
0.0271 BTC |
0.0261 BTC |
| 2024-12-12 |
0.0267 BTC |
84.5914 PAXG |
0.0266 BTC |
0.0262 BTC |
0.0272 BTC |
0.0268 BTC |
| 2024-12-11 |
0.0274 BTC |
7.3533 PAXG |
0.0276 BTC |
0.0267 BTC |
0.0281 BTC |
0.0267 BTC |
| 2024-12-10 |
0.0276 BTC |
2.1711 PAXG |
0.0271 BTC |
0.0269 BTC |
0.0284 BTC |
0.0282 BTC |
| 2024-12-09 |
0.0267 BTC |
39.4101 PAXG |
0.0260 BTC |
0.0260 BTC |
0.0272 BTC |
0.0272 BTC |
| 2024-12-08 |
0.0263 BTC |
0.2817 PAXG |
0.0264 BTC |
0.0261 BTC |
0.0266 BTC |
0.0262 BTC |
| 2024-12-07 |
0.0264 BTC |
4.2196 PAXG |
0.0263 BTC |
0.0260 BTC |
0.0266 BTC |
0.0262 BTC |
| 2024-12-06 |
0.0262 BTC |
10.2083 PAXG |
0.0270 BTC |
0.0258 BTC |
0.0273 BTC |
0.0259 BTC |
| 2024-12-05 |
0.0259 BTC |
9.8903 PAXG |
0.0266 BTC |
0.0254 BTC |
0.0269 BTC |
0.0262 BTC |
| 2024-12-04 |
0.0271 BTC |
8.3978 PAXG |
0.0276 BTC |
0.0266 BTC |
0.0279 BTC |
0.0266 BTC |
| 2024-12-03 |
0.0279 BTC |
3.8688 PAXG |
0.0274 BTC |
0.0273 BTC |
0.0282 BTC |
0.0274 BTC |
| 2024-12-02 |
0.0274 BTC |
3.8712 PAXG |
0.0272 BTC |
0.0269 BTC |
0.0279 BTC |
0.0277 BTC |
| 2024-12-01 |
0.0272 BTC |
1.6577 PAXG |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0272 BTC |
| 2024-11-30 |
0.0273 BTC |
0.4910 PAXG |
0.0270 BTC |
0.0270 BTC |
0.0275 BTC |
0.0272 BTC |
| 2024-11-29 |
0.0272 BTC |
6.6386 PAXG |
0.0275 BTC |
0.0269 BTC |
0.0277 BTC |
0.0273 BTC |
| 2024-11-28 |
0.0276 BTC |
6.7384 PAXG |
0.0274 BTC |
0.0273 BTC |
0.0279 BTC |
0.0278 BTC |
| 2024-11-27 |
0.0281 BTC |
10.3205 PAXG |
0.0285 BTC |
0.0275 BTC |
0.0288 BTC |
0.0278 BTC |
| 2024-11-26 |
0.0286 BTC |
3.7773 PAXG |
0.0284 BTC |
0.0278 BTC |
0.0288 BTC |
0.0280 BTC |
| 2024-11-25 |
0.0274 BTC |
5.9525 PAXG |
0.0277 BTC |
0.0271 BTC |
0.0281 BTC |
0.0277 BTC |
| 2024-11-24 |
0.0281 BTC |
4.6272 PAXG |
0.0278 BTC |
0.0276 BTC |
0.0284 BTC |
0.0279 BTC |
| 2024-11-23 |
0.0274 BTC |
7.3166 PAXG |
0.0274 BTC |
0.0274 BTC |
0.0282 BTC |
0.0278 BTC |
| 2024-11-22 |
0.0274 BTC |
8.4888 PAXG |
0.0270 BTC |
0.0270 BTC |
0.0278 BTC |
0.0274 BTC |
| 2024-11-21 |
0.0276 BTC |
13.6857 PAXG |
0.0280 BTC |
0.0272 BTC |
0.0281 BTC |
0.0272 BTC |
| 2024-11-20 |
0.0284 BTC |
7.3618 PAXG |
0.0286 BTC |
0.0279 BTC |
0.0289 BTC |
0.0282 BTC |
| 2024-11-19 |
0.0288 BTC |
32.1993 PAXG |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0288 BTC |
| 2024-11-18 |
0.0284 BTC |
0.7595 PAXG |
0.0287 BTC |
0.0281 BTC |
0.0291 BTC |
0.0288 BTC |
| 2024-11-17 |
0.0283 BTC |
9.5900 PAXG |
0.0282 BTC |
0.0279 BTC |
0.0286 BTC |
0.0282 BTC |
| 2024-11-16 |
0.0281 BTC |
4.2378 PAXG |
0.0281 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2024-11-15 |
0.0288 BTC |
29.6538 PAXG |
0.0292 BTC |
0.0280 BTC |
0.0294 BTC |
0.0280 BTC |
| 2024-11-14 |
0.0284 BTC |
1.8226 PAXG |
0.0283 BTC |
0.0279 BTC |
0.0293 BTC |
0.0290 BTC |
| 2024-11-13 |
0.0296 BTC |
4.1211 PAXG |
0.0290 BTC |
0.0290 BTC |
0.0299 BTC |
0.0290 BTC |
| 2024-11-12 |
0.0293 BTC |
44.4927 PAXG |
0.0294 BTC |
0.0287 BTC |
0.0304 BTC |
0.0290 BTC |
| 2024-11-11 |
0.0321 BTC |
77.9187 PAXG |
0.0330 BTC |
0.0293 BTC |
0.0353 BTC |
0.0293 BTC |
| 2024-11-10 |
0.0340 BTC |
7.7664 PAXG |
0.0347 BTC |
0.0332 BTC |
0.0348 BTC |
0.0332 BTC |
| 2024-11-09 |
0.0351 BTC |
0.6706 PAXG |
0.0348 BTC |
0.0347 BTC |
0.0351 BTC |
0.0351 BTC |
| 2024-11-08 |
0.0349 BTC |
4.1549 PAXG |
0.0355 BTC |
0.0347 BTC |
0.0358 BTC |
0.0348 BTC |
| 2024-11-07 |
0.0356 BTC |
3.5003 PAXG |
0.0350 BTC |
0.0350 BTC |
0.0361 BTC |
0.0355 BTC |
| 2024-11-06 |
0.0369 BTC |
59.8022 PAXG |
0.0392 BTC |
0.0355 BTC |
0.0392 BTC |
0.0360 BTC |
| 2024-11-05 |
0.0396 BTC |
3.3393 PAXG |
0.0404 BTC |
0.0390 BTC |
0.0406 BTC |
0.0393 BTC |
| 2024-11-04 |
0.0403 BTC |
3.8284 PAXG |
0.0401 BTC |
0.0396 BTC |
0.0410 BTC |
0.0406 BTC |