Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0274 BTC |
8.4888 PAXG |
0.0270 BTC |
0.0270 BTC |
0.0278 BTC |
0.0274 BTC |
| 2024-11-21 |
0.0276 BTC |
13.6857 PAXG |
0.0280 BTC |
0.0272 BTC |
0.0281 BTC |
0.0272 BTC |
| 2024-11-20 |
0.0284 BTC |
7.3618 PAXG |
0.0286 BTC |
0.0279 BTC |
0.0289 BTC |
0.0282 BTC |
| 2024-11-19 |
0.0288 BTC |
32.1993 PAXG |
0.0290 BTC |
0.0281 BTC |
0.0291 BTC |
0.0288 BTC |
| 2024-11-18 |
0.0284 BTC |
0.7595 PAXG |
0.0287 BTC |
0.0281 BTC |
0.0291 BTC |
0.0288 BTC |
| 2024-11-17 |
0.0283 BTC |
9.5900 PAXG |
0.0282 BTC |
0.0279 BTC |
0.0286 BTC |
0.0282 BTC |
| 2024-11-16 |
0.0281 BTC |
4.2378 PAXG |
0.0281 BTC |
0.0279 BTC |
0.0284 BTC |
0.0280 BTC |
| 2024-11-15 |
0.0288 BTC |
29.6538 PAXG |
0.0292 BTC |
0.0280 BTC |
0.0294 BTC |
0.0280 BTC |
| 2024-11-14 |
0.0284 BTC |
1.8226 PAXG |
0.0283 BTC |
0.0279 BTC |
0.0293 BTC |
0.0290 BTC |
| 2024-11-13 |
0.0296 BTC |
4.1211 PAXG |
0.0290 BTC |
0.0290 BTC |
0.0299 BTC |
0.0290 BTC |
| 2024-11-12 |
0.0293 BTC |
44.4927 PAXG |
0.0294 BTC |
0.0287 BTC |
0.0304 BTC |
0.0290 BTC |
| 2024-11-11 |
0.0321 BTC |
77.9187 PAXG |
0.0330 BTC |
0.0293 BTC |
0.0353 BTC |
0.0293 BTC |
| 2024-11-10 |
0.0340 BTC |
7.7664 PAXG |
0.0347 BTC |
0.0332 BTC |
0.0348 BTC |
0.0332 BTC |
| 2024-11-09 |
0.0351 BTC |
0.6706 PAXG |
0.0348 BTC |
0.0347 BTC |
0.0351 BTC |
0.0351 BTC |
| 2024-11-08 |
0.0349 BTC |
4.1549 PAXG |
0.0355 BTC |
0.0347 BTC |
0.0358 BTC |
0.0348 BTC |
| 2024-11-07 |
0.0356 BTC |
3.5003 PAXG |
0.0350 BTC |
0.0350 BTC |
0.0361 BTC |
0.0355 BTC |
| 2024-11-06 |
0.0369 BTC |
59.8022 PAXG |
0.0392 BTC |
0.0355 BTC |
0.0392 BTC |
0.0360 BTC |
| 2024-11-05 |
0.0396 BTC |
3.3393 PAXG |
0.0404 BTC |
0.0390 BTC |
0.0406 BTC |
0.0393 BTC |
| 2024-11-04 |
0.0403 BTC |
3.8284 PAXG |
0.0401 BTC |
0.0396 BTC |
0.0410 BTC |
0.0406 BTC |
| 2024-11-03 |
0.0400 BTC |
3.0146 PAXG |
0.0398 BTC |
0.0395 BTC |
0.0406 BTC |
0.0400 BTC |
| 2024-11-02 |
0.0395 BTC |
0.0616 PAXG |
0.0394 BTC |
0.0393 BTC |
0.0398 BTC |
0.0395 BTC |
| 2024-11-01 |
0.0393 BTC |
1.8366 PAXG |
0.0392 BTC |
0.0386 BTC |
0.0399 BTC |
0.0395 BTC |
| 2024-10-31 |
0.0391 BTC |
1.9968 PAXG |
0.0386 BTC |
0.0381 BTC |
0.0395 BTC |
0.0390 BTC |
| 2024-10-30 |
0.0385 BTC |
2.6978 PAXG |
0.0380 BTC |
0.0380 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-10-29 |
0.0381 BTC |
19.2149 PAXG |
0.0393 BTC |
0.0375 BTC |
0.0394 BTC |
0.0384 BTC |
| 2024-10-28 |
0.0399 BTC |
6.1178 PAXG |
0.0403 BTC |
0.0395 BTC |
0.0407 BTC |
0.0396 BTC |
| 2024-10-27 |
0.0409 BTC |
0.6074 PAXG |
0.0412 BTC |
0.0407 BTC |
0.0412 BTC |
0.0407 BTC |
| 2024-10-26 |
0.0413 BTC |
1.0758 PAXG |
0.0414 BTC |
0.0408 BTC |
0.0416 BTC |
0.0410 BTC |
| 2024-10-25 |
0.0408 BTC |
1.8966 PAXG |
0.0404 BTC |
0.0401 BTC |
0.0416 BTC |
0.0409 BTC |
| 2024-10-24 |
0.0409 BTC |
2.8202 PAXG |
0.0410 BTC |
0.0403 BTC |
0.0414 BTC |
0.0403 BTC |
| 2024-10-23 |
0.0414 BTC |
5.6210 PAXG |
0.0408 BTC |
0.0408 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-10-22 |
0.0408 BTC |
2.4056 PAXG |
0.0406 BTC |
0.0402 BTC |
0.0413 BTC |
0.0408 BTC |
| 2024-10-21 |
0.0403 BTC |
1.7046 PAXG |
0.0396 BTC |
0.0395 BTC |
0.0411 BTC |
0.0408 BTC |
| 2024-10-20 |
0.0401 BTC |
0.1388 PAXG |
0.0401 BTC |
0.0399 BTC |
0.0403 BTC |
0.0399 BTC |
| 2024-10-19 |
0.0401 BTC |
0.0950 PAXG |
0.0397 BTC |
0.0397 BTC |
0.0403 BTC |
0.0403 BTC |
| 2024-10-18 |
0.0402 BTC |
2.8022 PAXG |
0.0400 BTC |
0.0396 BTC |
0.0406 BTC |
0.0397 BTC |
| 2024-10-17 |
0.0401 BTC |
2.5645 PAXG |
0.0396 BTC |
0.0395 BTC |
0.0405 BTC |
0.0400 BTC |
| 2024-10-16 |
0.0397 BTC |
2.2120 PAXG |
0.0398 BTC |
0.0393 BTC |
0.0401 BTC |
0.0395 BTC |
| 2024-10-15 |
0.0399 BTC |
4.2742 PAXG |
0.0403 BTC |
0.0392 BTC |
0.0410 BTC |
0.0397 BTC |
| 2024-10-14 |
0.0409 BTC |
6.4106 PAXG |
0.0422 BTC |
0.0403 BTC |
0.0426 BTC |
0.0406 BTC |
| 2024-10-13 |
0.0426 BTC |
0.5740 PAXG |
0.0419 BTC |
0.0419 BTC |
0.0430 BTC |
0.0425 BTC |
| 2024-10-12 |
0.0419 BTC |
11.4729 PAXG |
0.0425 BTC |
0.0417 BTC |
0.0428 BTC |
0.0422 BTC |
| 2024-10-11 |
0.0428 BTC |
3.8882 PAXG |
0.0441 BTC |
0.0420 BTC |
0.0441 BTC |
0.0426 BTC |
| 2024-10-10 |
0.0437 BTC |
1.1607 PAXG |
0.0430 BTC |
0.0428 BTC |
0.0446 BTC |
0.0442 BTC |
| 2024-10-09 |
0.0424 BTC |
1.6541 PAXG |
0.0422 BTC |
0.0420 BTC |
0.0430 BTC |
0.0429 BTC |
| 2024-10-08 |
0.0427 BTC |
0.6056 PAXG |
0.0428 BTC |
0.0420 BTC |
0.0428 BTC |
0.0420 BTC |
| 2024-10-07 |
0.0423 BTC |
2.4109 PAXG |
0.0427 BTC |
0.0416 BTC |
0.0429 BTC |
0.0419 BTC |
| 2024-10-06 |
0.0433 BTC |
2.1839 PAXG |
0.0431 BTC |
0.0426 BTC |
0.0439 BTC |
0.0428 BTC |
| 2024-10-05 |
0.0428 BTC |
2.3216 PAXG |
0.0428 BTC |
0.0426 BTC |
0.0435 BTC |
0.0433 BTC |
| 2024-10-04 |
0.0432 BTC |
0.7868 PAXG |
0.0441 BTC |
0.0426 BTC |
0.0441 BTC |
0.0430 BTC |