Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0626 BTC |
16.1866 PAXG |
0.0626 BTC |
0.0619 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-07-11 |
0.0625 BTC |
17.9510 PAXG |
0.0627 BTC |
0.0620 BTC |
0.0630 BTC |
0.0626 BTC |
| 2023-07-10 |
0.0625 BTC |
2.0518 PAXG |
0.0632 BTC |
0.0614 BTC |
0.0634 BTC |
0.0630 BTC |
| 2023-07-09 |
0.0629 BTC |
0.4720 PAXG |
0.0629 BTC |
0.0625 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-07-08 |
0.0629 BTC |
0.4806 PAXG |
0.0627 BTC |
0.0627 BTC |
0.0632 BTC |
0.0630 BTC |
| 2023-07-07 |
0.0629 BTC |
1.8497 PAXG |
0.0632 BTC |
0.0625 BTC |
0.0635 BTC |
0.0627 BTC |
| 2023-07-06 |
0.0615 BTC |
9.5192 PAXG |
0.0619 BTC |
0.0603 BTC |
0.0631 BTC |
0.0623 BTC |
| 2023-07-05 |
0.0621 BTC |
2.3867 PAXG |
0.0615 BTC |
0.0613 BTC |
0.0626 BTC |
0.0621 BTC |
| 2023-07-04 |
0.0609 BTC |
2.1893 PAXG |
0.0609 BTC |
0.0606 BTC |
0.0615 BTC |
0.0610 BTC |
| 2023-07-03 |
0.0615 BTC |
9.2977 PAXG |
0.0621 BTC |
0.0611 BTC |
0.0622 BTC |
0.0616 BTC |
| 2023-07-02 |
0.0622 BTC |
2.6064 PAXG |
0.0619 BTC |
0.0617 BTC |
0.0626 BTC |
0.0621 BTC |
| 2023-07-01 |
0.0622 BTC |
17.6404 PAXG |
0.0624 BTC |
0.0614 BTC |
0.0626 BTC |
0.0620 BTC |
| 2023-06-30 |
0.0617 BTC |
24.7052 PAXG |
0.0623 BTC |
0.0606 BTC |
0.0639 BTC |
0.0624 BTC |
| 2023-06-29 |
0.0616 BTC |
13.4264 PAXG |
0.0629 BTC |
0.0612 BTC |
0.0631 BTC |
0.0621 BTC |
| 2023-06-28 |
0.0622 BTC |
11.4123 PAXG |
0.0620 BTC |
0.0614 BTC |
0.0631 BTC |
0.0629 BTC |
| 2023-06-27 |
0.0630 BTC |
8.0853 PAXG |
0.0629 BTC |
0.0616 BTC |
0.0642 BTC |
0.0622 BTC |
| 2023-06-26 |
0.0628 BTC |
20.4739 PAXG |
0.0623 BTC |
0.0620 BTC |
0.0641 BTC |
0.0629 BTC |
| 2023-06-25 |
0.0622 BTC |
1.7642 PAXG |
0.0627 BTC |
0.0617 BTC |
0.0628 BTC |
0.0623 BTC |
| 2023-06-24 |
0.0624 BTC |
4.3663 PAXG |
0.0620 BTC |
0.0618 BTC |
0.0630 BTC |
0.0625 BTC |
| 2023-06-23 |
0.0622 BTC |
14.2141 PAXG |
0.0633 BTC |
0.0608 BTC |
0.0639 BTC |
0.0617 BTC |
| 2023-06-22 |
0.0632 BTC |
44.8612 PAXG |
0.0639 BTC |
0.0622 BTC |
0.0656 BTC |
0.0635 BTC |
| 2023-06-21 |
0.0654 BTC |
39.2357 PAXG |
0.0680 BTC |
0.0626 BTC |
0.0681 BTC |
0.0639 BTC |
| 2023-06-20 |
0.0702 BTC |
47.2681 PAXG |
0.0716 BTC |
0.0678 BTC |
0.0726 BTC |
0.0684 BTC |
| 2023-06-19 |
0.0720 BTC |
12.3663 PAXG |
0.0730 BTC |
0.0714 BTC |
0.0731 BTC |
0.0721 BTC |
| 2023-06-18 |
0.0725 BTC |
1.6995 PAXG |
0.0729 BTC |
0.0724 BTC |
0.0732 BTC |
0.0726 BTC |
| 2023-06-17 |
0.0731 BTC |
8.8670 PAXG |
0.0734 BTC |
0.0726 BTC |
0.0740 BTC |
0.0734 BTC |
| 2023-06-16 |
0.0752 BTC |
13.8120 PAXG |
0.0755 BTC |
0.0732 BTC |
0.0763 BTC |
0.0732 BTC |
| 2023-06-15 |
0.0760 BTC |
11.9362 PAXG |
0.0764 BTC |
0.0750 BTC |
0.0780 BTC |
0.0757 BTC |
| 2023-06-14 |
0.0744 BTC |
51.9630 PAXG |
0.0739 BTC |
0.0730 BTC |
0.0770 BTC |
0.0767 BTC |
| 2023-06-13 |
0.0743 BTC |
4.1309 PAXG |
0.0742 BTC |
0.0733 BTC |
0.0749 BTC |
0.0742 BTC |
| 2023-06-12 |
0.0739 BTC |
9.4328 PAXG |
0.0739 BTC |
0.0735 BTC |
0.0748 BTC |
0.0746 BTC |
| 2023-06-11 |
0.0738 BTC |
2.9888 PAXG |
0.0741 BTC |
0.0730 BTC |
0.0748 BTC |
0.0736 BTC |
| 2023-06-10 |
0.0750 BTC |
25.0998 PAXG |
0.0723 BTC |
0.0723 BTC |
0.0758 BTC |
0.0744 BTC |
| 2023-06-09 |
0.0732 BTC |
11.5510 PAXG |
0.0724 BTC |
0.0718 BTC |
0.0741 BTC |
0.0725 BTC |
| 2023-06-08 |
0.0724 BTC |
36.4492 PAXG |
0.0729 BTC |
0.0723 BTC |
0.0734 BTC |
0.0728 BTC |
| 2023-06-07 |
0.0725 BTC |
8.3166 PAXG |
0.0709 BTC |
0.0709 BTC |
0.0736 BTC |
0.0728 BTC |
| 2023-06-06 |
0.0745 BTC |
17.4637 PAXG |
0.0748 BTC |
0.0714 BTC |
0.0760 BTC |
0.0714 BTC |
| 2023-06-05 |
0.0738 BTC |
14.3216 PAXG |
0.0717 BTC |
0.0716 BTC |
0.0763 BTC |
0.0754 BTC |
| 2023-06-04 |
0.0714 BTC |
0.9986 PAXG |
0.0719 BTC |
0.0710 BTC |
0.0724 BTC |
0.0716 BTC |
| 2023-06-03 |
0.0718 BTC |
0.4937 PAXG |
0.0723 BTC |
0.0714 BTC |
0.0723 BTC |
0.0723 BTC |
| 2023-06-02 |
0.0729 BTC |
5.1614 PAXG |
0.0736 BTC |
0.0719 BTC |
0.0745 BTC |
0.0723 BTC |
| 2023-06-01 |
0.0734 BTC |
7.7495 PAXG |
0.0723 BTC |
0.0722 BTC |
0.0743 BTC |
0.0740 BTC |
| 2023-05-31 |
0.0723 BTC |
5.7082 PAXG |
0.0711 BTC |
0.0706 BTC |
0.0737 BTC |
0.0726 BTC |
| 2023-05-30 |
0.0708 BTC |
4.6486 PAXG |
0.0707 BTC |
0.0699 BTC |
0.0714 BTC |
0.0706 BTC |
| 2023-05-29 |
0.0694 BTC |
34.3057 PAXG |
0.0696 BTC |
0.0690 BTC |
0.0709 BTC |
0.0707 BTC |
| 2023-05-28 |
0.0714 BTC |
32.1319 PAXG |
0.0732 BTC |
0.0697 BTC |
0.0732 BTC |
0.0699 BTC |
| 2023-05-27 |
0.0729 BTC |
6.5689 PAXG |
0.0733 BTC |
0.0725 BTC |
0.0737 BTC |
0.0730 BTC |
| 2023-05-26 |
0.0739 BTC |
5.4079 PAXG |
0.0741 BTC |
0.0730 BTC |
0.0748 BTC |
0.0736 BTC |
| 2023-05-25 |
0.0755 BTC |
6.9135 PAXG |
0.0746 BTC |
0.0741 BTC |
0.0764 BTC |
0.0744 BTC |
| 2023-05-24 |
0.0745 BTC |
8.6141 PAXG |
0.0727 BTC |
0.0727 BTC |
0.0758 BTC |
0.0747 BTC |