Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0690 BTC |
15.8544 PAXG |
0.0684 BTC |
0.0679 BTC |
0.0709 BTC |
0.0698 BTC |
| 2023-05-05 |
0.0689 BTC |
21.0244 PAXG |
0.0710 BTC |
0.0680 BTC |
0.0713 BTC |
0.0685 BTC |
| 2023-05-04 |
0.0703 BTC |
7.8611 PAXG |
0.0704 BTC |
0.0695 BTC |
0.0713 BTC |
0.0706 BTC |
| 2023-05-03 |
0.0702 BTC |
12.6879 PAXG |
0.0700 BTC |
0.0691 BTC |
0.0716 BTC |
0.0702 BTC |
| 2023-05-02 |
0.0706 BTC |
3.8678 PAXG |
0.0712 BTC |
0.0697 BTC |
0.0715 BTC |
0.0701 BTC |
| 2023-05-01 |
0.0700 BTC |
29.1618 PAXG |
0.0681 BTC |
0.0681 BTC |
0.0718 BTC |
0.0712 BTC |
| 2023-04-30 |
0.0677 BTC |
4.6650 PAXG |
0.0682 BTC |
0.0667 BTC |
0.0685 BTC |
0.0680 BTC |
| 2023-04-29 |
0.0681 BTC |
2.4062 PAXG |
0.0677 BTC |
0.0675 BTC |
0.0685 BTC |
0.0682 BTC |
| 2023-04-28 |
0.0677 BTC |
14.6313 PAXG |
0.0674 BTC |
0.0672 BTC |
0.0686 BTC |
0.0678 BTC |
| 2023-04-27 |
0.0682 BTC |
25.2426 PAXG |
0.0700 BTC |
0.0665 BTC |
0.0700 BTC |
0.0672 BTC |
| 2023-04-26 |
0.0675 BTC |
86.6456 PAXG |
0.0710 BTC |
0.0618 BTC |
0.0728 BTC |
0.0701 BTC |
| 2023-04-25 |
0.0720 BTC |
5.3093 PAXG |
0.0726 BTC |
0.0708 BTC |
0.0732 BTC |
0.0711 BTC |
| 2023-04-24 |
0.0724 BTC |
5.3232 PAXG |
0.0720 BTC |
0.0711 BTC |
0.0735 BTC |
0.0729 BTC |
| 2023-04-23 |
0.0720 BTC |
4.1167 PAXG |
0.0717 BTC |
0.0713 BTC |
0.0725 BTC |
0.0721 BTC |
| 2023-04-22 |
0.0724 BTC |
3.0562 PAXG |
0.0726 BTC |
0.0713 BTC |
0.0732 BTC |
0.0713 BTC |
| 2023-04-21 |
0.0717 BTC |
8.7968 PAXG |
0.0709 BTC |
0.0707 BTC |
0.0729 BTC |
0.0726 BTC |
| 2023-04-20 |
0.0699 BTC |
17.1625 PAXG |
0.0694 BTC |
0.0685 BTC |
0.0716 BTC |
0.0713 BTC |
| 2023-04-19 |
0.0682 BTC |
11.0880 PAXG |
0.0667 BTC |
0.0663 BTC |
0.0693 BTC |
0.0693 BTC |
| 2023-04-18 |
0.0672 BTC |
8.0961 PAXG |
0.0682 BTC |
0.0664 BTC |
0.0689 BTC |
0.0664 BTC |
| 2023-04-17 |
0.0679 BTC |
16.7141 PAXG |
0.0666 BTC |
0.0666 BTC |
0.0689 BTC |
0.0683 BTC |
| 2023-04-16 |
0.0658 BTC |
25.7842 PAXG |
0.0666 BTC |
0.0650 BTC |
0.0672 BTC |
0.0660 BTC |
| 2023-04-15 |
0.0663 BTC |
2.9726 PAXG |
0.0661 BTC |
0.0660 BTC |
0.0668 BTC |
0.0664 BTC |
| 2023-04-14 |
0.0663 BTC |
11.3981 PAXG |
0.0670 BTC |
0.0659 BTC |
0.0672 BTC |
0.0665 BTC |
| 2023-04-13 |
0.0674 BTC |
10.1463 PAXG |
0.0681 BTC |
0.0669 BTC |
0.0681 BTC |
0.0673 BTC |
| 2023-04-12 |
0.0674 BTC |
6.6036 PAXG |
0.0670 BTC |
0.0666 BTC |
0.0681 BTC |
0.0677 BTC |
| 2023-04-11 |
0.0669 BTC |
25.8303 PAXG |
0.0681 BTC |
0.0656 BTC |
0.0684 BTC |
0.0671 BTC |
| 2023-04-10 |
0.0698 BTC |
20.6967 PAXG |
0.0713 BTC |
0.0687 BTC |
0.0714 BTC |
0.0688 BTC |
| 2023-04-09 |
0.0714 BTC |
19.6802 PAXG |
0.0724 BTC |
0.0703 BTC |
0.0726 BTC |
0.0720 BTC |
| 2023-04-08 |
0.0721 BTC |
1.7797 PAXG |
0.0725 BTC |
0.0717 BTC |
0.0727 BTC |
0.0720 BTC |
| 2023-04-07 |
0.0728 BTC |
8.1984 PAXG |
0.0722 BTC |
0.0718 BTC |
0.0734 BTC |
0.0726 BTC |
| 2023-04-06 |
0.0719 BTC |
11.4655 PAXG |
0.0720 BTC |
0.0713 BTC |
0.0732 BTC |
0.0718 BTC |
| 2023-04-05 |
0.0720 BTC |
24.7313 PAXG |
0.0719 BTC |
0.0707 BTC |
0.0730 BTC |
0.0724 BTC |
| 2023-04-04 |
0.0717 BTC |
25.0782 PAXG |
0.0715 BTC |
0.0697 BTC |
0.0730 BTC |
0.0718 BTC |
| 2023-04-03 |
0.0713 BTC |
11.7190 PAXG |
0.0705 BTC |
0.0695 BTC |
0.0726 BTC |
0.0720 BTC |
| 2023-04-02 |
0.0700 BTC |
14.5926 PAXG |
0.0694 BTC |
0.0691 BTC |
0.0709 BTC |
0.0705 BTC |
| 2023-04-01 |
0.0692 BTC |
3.6664 PAXG |
0.0694 BTC |
0.0685 BTC |
0.0699 BTC |
0.0695 BTC |
| 2023-03-31 |
0.0701 BTC |
20.3619 PAXG |
0.0708 BTC |
0.0690 BTC |
0.0719 BTC |
0.0693 BTC |
| 2023-03-30 |
0.0697 BTC |
51.1205 PAXG |
0.0698 BTC |
0.0680 BTC |
0.0716 BTC |
0.0710 BTC |
| 2023-03-29 |
0.0706 BTC |
29.7484 PAXG |
0.0728 BTC |
0.0694 BTC |
0.0729 BTC |
0.0703 BTC |
| 2023-03-28 |
0.0739 BTC |
24.9503 PAXG |
0.0734 BTC |
0.0725 BTC |
0.0753 BTC |
0.0732 BTC |
| 2023-03-27 |
0.0718 BTC |
27.6551 PAXG |
0.0712 BTC |
0.0706 BTC |
0.0742 BTC |
0.0731 BTC |
| 2023-03-26 |
0.0719 BTC |
23.6090 PAXG |
0.0727 BTC |
0.0707 BTC |
0.0731 BTC |
0.0716 BTC |
| 2023-03-25 |
0.0722 BTC |
27.5337 PAXG |
0.0727 BTC |
0.0710 BTC |
0.0740 BTC |
0.0731 BTC |
| 2023-03-24 |
0.0720 BTC |
69.4912 PAXG |
0.0703 BTC |
0.0700 BTC |
0.0740 BTC |
0.0727 BTC |
| 2023-03-23 |
0.0712 BTC |
54.2018 PAXG |
0.0724 BTC |
0.0693 BTC |
0.0730 BTC |
0.0704 BTC |
| 2023-03-22 |
0.0696 BTC |
46.2142 PAXG |
0.0695 BTC |
0.0669 BTC |
0.0735 BTC |
0.0725 BTC |
| 2023-03-21 |
0.0700 BTC |
15.5190 PAXG |
0.0711 BTC |
0.0686 BTC |
0.0723 BTC |
0.0694 BTC |
| 2023-03-20 |
0.0699 BTC |
130.0178 PAXG |
0.0705 BTC |
0.0637 BTC |
0.0723 BTC |
0.0707 BTC |
| 2023-03-19 |
0.0710 BTC |
18.6383 PAXG |
0.0728 BTC |
0.0695 BTC |
0.0731 BTC |
0.0700 BTC |
| 2023-03-18 |
0.0713 BTC |
30.6488 PAXG |
0.0715 BTC |
0.0700 BTC |
0.0735 BTC |
0.0726 BTC |