Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0713 BTC |
11.7190 PAXG |
0.0705 BTC |
0.0695 BTC |
0.0726 BTC |
0.0720 BTC |
| 2023-04-02 |
0.0700 BTC |
14.5926 PAXG |
0.0694 BTC |
0.0691 BTC |
0.0709 BTC |
0.0705 BTC |
| 2023-04-01 |
0.0692 BTC |
3.6664 PAXG |
0.0694 BTC |
0.0685 BTC |
0.0699 BTC |
0.0695 BTC |
| 2023-03-31 |
0.0701 BTC |
20.3619 PAXG |
0.0708 BTC |
0.0690 BTC |
0.0719 BTC |
0.0693 BTC |
| 2023-03-30 |
0.0697 BTC |
51.1205 PAXG |
0.0698 BTC |
0.0680 BTC |
0.0716 BTC |
0.0710 BTC |
| 2023-03-29 |
0.0706 BTC |
29.7484 PAXG |
0.0728 BTC |
0.0694 BTC |
0.0729 BTC |
0.0703 BTC |
| 2023-03-28 |
0.0739 BTC |
24.9503 PAXG |
0.0734 BTC |
0.0725 BTC |
0.0753 BTC |
0.0732 BTC |
| 2023-03-27 |
0.0718 BTC |
27.6551 PAXG |
0.0712 BTC |
0.0706 BTC |
0.0742 BTC |
0.0731 BTC |
| 2023-03-26 |
0.0719 BTC |
23.6090 PAXG |
0.0727 BTC |
0.0707 BTC |
0.0731 BTC |
0.0716 BTC |
| 2023-03-25 |
0.0722 BTC |
27.5337 PAXG |
0.0727 BTC |
0.0710 BTC |
0.0740 BTC |
0.0731 BTC |
| 2023-03-24 |
0.0720 BTC |
69.4912 PAXG |
0.0703 BTC |
0.0700 BTC |
0.0740 BTC |
0.0727 BTC |
| 2023-03-23 |
0.0712 BTC |
54.2018 PAXG |
0.0724 BTC |
0.0693 BTC |
0.0730 BTC |
0.0704 BTC |
| 2023-03-22 |
0.0696 BTC |
46.2142 PAXG |
0.0695 BTC |
0.0669 BTC |
0.0735 BTC |
0.0725 BTC |
| 2023-03-21 |
0.0700 BTC |
15.5190 PAXG |
0.0711 BTC |
0.0686 BTC |
0.0723 BTC |
0.0694 BTC |
| 2023-03-20 |
0.0699 BTC |
130.0178 PAXG |
0.0705 BTC |
0.0637 BTC |
0.0723 BTC |
0.0707 BTC |
| 2023-03-19 |
0.0710 BTC |
18.6383 PAXG |
0.0728 BTC |
0.0695 BTC |
0.0731 BTC |
0.0700 BTC |
| 2023-03-18 |
0.0713 BTC |
30.6488 PAXG |
0.0715 BTC |
0.0700 BTC |
0.0735 BTC |
0.0726 BTC |
| 2023-03-17 |
0.0729 BTC |
67.3069 PAXG |
0.0765 BTC |
0.0708 BTC |
0.0765 BTC |
0.0717 BTC |
| 2023-03-16 |
0.0753 BTC |
102.8509 PAXG |
0.0791 BTC |
0.0691 BTC |
0.0798 BTC |
0.0763 BTC |
| 2023-03-15 |
0.0805 BTC |
255.4649 PAXG |
0.0772 BTC |
0.0760 BTC |
0.0852 BTC |
0.0791 BTC |
| 2023-03-14 |
0.0760 BTC |
116.3377 PAXG |
0.0796 BTC |
0.0722 BTC |
0.0818 BTC |
0.0777 BTC |
| 2023-03-13 |
0.0828 BTC |
70.9414 PAXG |
0.0866 BTC |
0.0787 BTC |
0.0874 BTC |
0.0795 BTC |
| 2023-03-12 |
0.0911 BTC |
103.2749 PAXG |
0.0927 BTC |
0.0874 BTC |
0.0957 BTC |
0.0879 BTC |
| 2023-03-11 |
0.0961 BTC |
235.8791 PAXG |
0.0926 BTC |
0.0910 BTC |
0.1051 BTC |
0.0927 BTC |
| 2023-03-10 |
0.0913 BTC |
29.6301 PAXG |
0.0887 BTC |
0.0887 BTC |
0.0936 BTC |
0.0926 BTC |
| 2023-03-09 |
0.0850 BTC |
14.5619 PAXG |
0.0830 BTC |
0.0828 BTC |
0.0870 BTC |
0.0870 BTC |
| 2023-03-08 |
0.0814 BTC |
19.4379 PAXG |
0.0815 BTC |
0.0806 BTC |
0.0824 BTC |
0.0821 BTC |
| 2023-03-07 |
0.0821 BTC |
12.2563 PAXG |
0.0816 BTC |
0.0813 BTC |
0.0830 BTC |
0.0815 BTC |
| 2023-03-06 |
0.0823 BTC |
4.1449 PAXG |
0.0820 BTC |
0.0815 BTC |
0.0830 BTC |
0.0821 BTC |
| 2023-03-05 |
0.0824 BTC |
5.6895 PAXG |
0.0828 BTC |
0.0819 BTC |
0.0830 BTC |
0.0823 BTC |
| 2023-03-04 |
0.0825 BTC |
0.9076 PAXG |
0.0829 BTC |
0.0823 BTC |
0.0829 BTC |
0.0827 BTC |
| 2023-03-03 |
0.0796 BTC |
227.1336 PAXG |
0.0778 BTC |
0.0758 BTC |
0.0835 BTC |
0.0826 BTC |
| 2023-03-02 |
0.0778 BTC |
0.8453 PAXG |
0.0771 BTC |
0.0768 BTC |
0.0783 BTC |
0.0776 BTC |
| 2023-03-01 |
0.0766 BTC |
4.2500 PAXG |
0.0781 BTC |
0.0759 BTC |
0.0785 BTC |
0.0765 BTC |
| 2023-02-28 |
0.0769 BTC |
0.8477 PAXG |
0.0770 BTC |
0.0765 BTC |
0.0775 BTC |
0.0772 BTC |
| 2023-02-27 |
0.0775 BTC |
5.7753 PAXG |
0.0763 BTC |
0.0755 BTC |
0.0784 BTC |
0.0769 BTC |
| 2023-02-26 |
0.0766 BTC |
2.6962 PAXG |
0.0776 BTC |
0.0760 BTC |
0.0779 BTC |
0.0764 BTC |
| 2023-02-25 |
0.0781 BTC |
3.1578 PAXG |
0.0777 BTC |
0.0774 BTC |
0.0790 BTC |
0.0782 BTC |
| 2023-02-24 |
0.0764 BTC |
4.5932 PAXG |
0.0756 BTC |
0.0751 BTC |
0.0780 BTC |
0.0776 BTC |
| 2023-02-23 |
0.0746 BTC |
18.9669 PAXG |
0.0749 BTC |
0.0740 BTC |
0.0765 BTC |
0.0761 BTC |
| 2023-02-22 |
0.0775 BTC |
53.2271 PAXG |
0.0739 BTC |
0.0738 BTC |
0.0808 BTC |
0.0758 BTC |
| 2023-02-21 |
0.0728 BTC |
7.2318 PAXG |
0.0730 BTC |
0.0719 BTC |
0.0745 BTC |
0.0735 BTC |
| 2023-02-20 |
0.0739 BTC |
9.8603 PAXG |
0.0746 BTC |
0.0724 BTC |
0.0759 BTC |
0.0732 BTC |
| 2023-02-19 |
0.0733 BTC |
10.9516 PAXG |
0.0737 BTC |
0.0726 BTC |
0.0746 BTC |
0.0741 BTC |
| 2023-02-18 |
0.0739 BTC |
1.0869 PAXG |
0.0739 BTC |
0.0733 BTC |
0.0744 BTC |
0.0738 BTC |
| 2023-02-17 |
0.0755 BTC |
12.0564 PAXG |
0.0772 BTC |
0.0741 BTC |
0.0778 BTC |
0.0748 BTC |
| 2023-02-16 |
0.0742 BTC |
18.1513 PAXG |
0.0749 BTC |
0.0723 BTC |
0.0772 BTC |
0.0772 BTC |
| 2023-02-15 |
0.0807 BTC |
33.4793 PAXG |
0.0824 BTC |
0.0783 BTC |
0.0830 BTC |
0.0786 BTC |
| 2023-02-14 |
0.0837 BTC |
29.0175 PAXG |
0.0828 BTC |
0.0822 BTC |
0.0852 BTC |
0.0824 BTC |
| 2023-02-13 |
0.0829 BTC |
47.4377 PAXG |
0.0838 BTC |
0.0814 BTC |
0.0852 BTC |
0.0841 BTC |