Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0790 BTC |
11.4316 PAXG |
0.0806 BTC |
0.0781 BTC |
0.0806 BTC |
0.0790 BTC |
| 2022-11-03 |
0.0803 BTC |
4.5747 PAXG |
0.0810 BTC |
0.0797 BTC |
0.0810 BTC |
0.0804 BTC |
| 2022-11-02 |
0.0802 BTC |
4.0496 PAXG |
0.0800 BTC |
0.0797 BTC |
0.0809 BTC |
0.0806 BTC |
| 2022-11-01 |
0.0804 BTC |
2.8655 PAXG |
0.0797 BTC |
0.0793 BTC |
0.0808 BTC |
0.0801 BTC |
| 2022-10-31 |
0.0794 BTC |
4.6424 PAXG |
0.0794 BTC |
0.0786 BTC |
0.0805 BTC |
0.0801 BTC |
| 2022-10-30 |
0.0788 BTC |
5.8838 PAXG |
0.0788 BTC |
0.0783 BTC |
0.0795 BTC |
0.0793 BTC |
| 2022-10-29 |
0.0786 BTC |
11.3207 PAXG |
0.0796 BTC |
0.0781 BTC |
0.0796 BTC |
0.0788 BTC |
| 2022-10-28 |
0.0805 BTC |
8.8009 PAXG |
0.0815 BTC |
0.0791 BTC |
0.0822 BTC |
0.0793 BTC |
| 2022-10-27 |
0.0802 BTC |
2.7477 PAXG |
0.0799 BTC |
0.0796 BTC |
0.0807 BTC |
0.0805 BTC |
| 2022-10-26 |
0.0807 BTC |
13.6456 PAXG |
0.0818 BTC |
0.0793 BTC |
0.0821 BTC |
0.0799 BTC |
| 2022-10-25 |
0.0825 BTC |
26.0494 PAXG |
0.0852 BTC |
0.0809 BTC |
0.0854 BTC |
0.0819 BTC |
| 2022-10-24 |
0.0851 BTC |
3.9321 PAXG |
0.0845 BTC |
0.0844 BTC |
0.0855 BTC |
0.0849 BTC |
| 2022-10-23 |
0.0858 BTC |
2.8057 PAXG |
0.0859 BTC |
0.0848 BTC |
0.0864 BTC |
0.0848 BTC |
| 2022-10-22 |
0.0862 BTC |
0.7311 PAXG |
0.0860 BTC |
0.0859 BTC |
0.0863 BTC |
0.0859 BTC |
| 2022-10-21 |
0.0857 BTC |
9.2978 PAXG |
0.0852 BTC |
0.0849 BTC |
0.0865 BTC |
0.0859 BTC |
| 2022-10-20 |
0.0851 BTC |
4.1748 PAXG |
0.0847 BTC |
0.0845 BTC |
0.0856 BTC |
0.0856 BTC |
| 2022-10-19 |
0.0848 BTC |
1.1341 PAXG |
0.0851 BTC |
0.0844 BTC |
0.0855 BTC |
0.0846 BTC |
| 2022-10-18 |
0.0847 BTC |
5.4613 PAXG |
0.0844 BTC |
0.0838 BTC |
0.0859 BTC |
0.0850 BTC |
| 2022-10-17 |
0.0849 BTC |
1.9995 PAXG |
0.0850 BTC |
0.0842 BTC |
0.0857 BTC |
0.0842 BTC |
| 2022-10-16 |
0.0854 BTC |
1.8986 PAXG |
0.0856 BTC |
0.0853 BTC |
0.0858 BTC |
0.0857 BTC |
| 2022-10-15 |
0.0856 BTC |
0.9352 PAXG |
0.0852 BTC |
0.0851 BTC |
0.0858 BTC |
0.0858 BTC |
| 2022-10-14 |
0.0846 BTC |
18.5261 PAXG |
0.0855 BTC |
0.0835 BTC |
0.0856 BTC |
0.0849 BTC |
| 2022-10-13 |
0.0889 BTC |
31.4501 PAXG |
0.0870 BTC |
0.0865 BTC |
0.0907 BTC |
0.0865 BTC |
| 2022-10-12 |
0.0871 BTC |
1.8316 PAXG |
0.0873 BTC |
0.0867 BTC |
0.0875 BTC |
0.0869 BTC |
| 2022-10-11 |
0.0871 BTC |
9.1738 PAXG |
0.0868 BTC |
0.0866 BTC |
0.0880 BTC |
0.0873 BTC |
| 2022-10-10 |
0.0865 BTC |
7.7741 PAXG |
0.0870 BTC |
0.0858 BTC |
0.0874 BTC |
0.0870 BTC |
| 2022-10-09 |
0.0867 BTC |
0.7099 PAXG |
0.0869 BTC |
0.0864 BTC |
0.0871 BTC |
0.0867 BTC |
| 2022-10-08 |
0.0866 BTC |
3.4334 PAXG |
0.0862 BTC |
0.0861 BTC |
0.0874 BTC |
0.0871 BTC |
| 2022-10-07 |
0.0862 BTC |
11.0640 PAXG |
0.0854 BTC |
0.0850 BTC |
0.0875 BTC |
0.0861 BTC |
| 2022-10-06 |
0.0853 BTC |
6.8299 PAXG |
0.0848 BTC |
0.0841 BTC |
0.0859 BTC |
0.0853 BTC |
| 2022-10-05 |
0.0851 BTC |
2.3477 PAXG |
0.0849 BTC |
0.0845 BTC |
0.0859 BTC |
0.0848 BTC |
| 2022-10-04 |
0.0859 BTC |
36.7027 PAXG |
0.0861 BTC |
0.0842 BTC |
0.0886 BTC |
0.0847 BTC |
| 2022-10-03 |
0.0863 BTC |
3.2502 PAXG |
0.0869 BTC |
0.0860 BTC |
0.0871 BTC |
0.0864 BTC |
| 2022-10-02 |
0.0862 BTC |
2.1079 PAXG |
0.0859 BTC |
0.0855 BTC |
0.0867 BTC |
0.0860 BTC |
| 2022-10-01 |
0.0856 BTC |
1.9356 PAXG |
0.0850 BTC |
0.0850 BTC |
0.0861 BTC |
0.0859 BTC |
| 2022-09-30 |
0.0846 BTC |
13.3415 PAXG |
0.0848 BTC |
0.0828 BTC |
0.0862 BTC |
0.0853 BTC |
| 2022-09-29 |
0.0859 BTC |
26.0613 PAXG |
0.0848 BTC |
0.0840 BTC |
0.0872 BTC |
0.0852 BTC |
| 2022-09-28 |
0.0853 BTC |
24.3035 PAXG |
0.0846 BTC |
0.0840 BTC |
0.0872 BTC |
0.0844 BTC |
| 2022-09-27 |
0.0823 BTC |
50.9549 PAXG |
0.0842 BTC |
0.0800 BTC |
0.0858 BTC |
0.0854 BTC |
| 2022-09-26 |
0.0858 BTC |
5.1418 PAXG |
0.0871 BTC |
0.0849 BTC |
0.0871 BTC |
0.0853 BTC |
| 2022-09-25 |
0.0863 BTC |
3.3579 PAXG |
0.0864 BTC |
0.0854 BTC |
0.0874 BTC |
0.0869 BTC |
| 2022-09-24 |
0.0853 BTC |
6.2937 PAXG |
0.0850 BTC |
0.0848 BTC |
0.0863 BTC |
0.0857 BTC |
| 2022-09-23 |
0.0866 BTC |
7.9153 PAXG |
0.0855 BTC |
0.0853 BTC |
0.0880 BTC |
0.0868 BTC |
| 2022-09-22 |
0.0878 BTC |
9.5369 PAXG |
0.0899 BTC |
0.0865 BTC |
0.0901 BTC |
0.0874 BTC |
| 2022-09-21 |
0.0866 BTC |
22.4257 PAXG |
0.0875 BTC |
0.0847 BTC |
0.0886 BTC |
0.0858 BTC |
| 2022-09-20 |
0.0859 BTC |
20.1803 PAXG |
0.0850 BTC |
0.0850 BTC |
0.0880 BTC |
0.0865 BTC |
| 2022-09-19 |
0.0876 BTC |
43.5405 PAXG |
0.0860 BTC |
0.0852 BTC |
0.0903 BTC |
0.0855 BTC |
| 2022-09-18 |
0.0840 BTC |
1.9823 PAXG |
0.0831 BTC |
0.0829 BTC |
0.0849 BTC |
0.0845 BTC |
| 2022-09-17 |
0.0838 BTC |
6.8103 PAXG |
0.0841 BTC |
0.0826 BTC |
0.0845 BTC |
0.0828 BTC |
| 2022-09-16 |
0.0842 BTC |
6.5281 PAXG |
0.0841 BTC |
0.0831 BTC |
0.0859 BTC |
0.0843 BTC |