Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0849 BTC |
1.9995 PAXG |
0.0850 BTC |
0.0842 BTC |
0.0857 BTC |
0.0842 BTC |
| 2022-10-16 |
0.0854 BTC |
1.8986 PAXG |
0.0856 BTC |
0.0853 BTC |
0.0858 BTC |
0.0857 BTC |
| 2022-10-15 |
0.0856 BTC |
0.9352 PAXG |
0.0852 BTC |
0.0851 BTC |
0.0858 BTC |
0.0858 BTC |
| 2022-10-14 |
0.0846 BTC |
18.5261 PAXG |
0.0855 BTC |
0.0835 BTC |
0.0856 BTC |
0.0849 BTC |
| 2022-10-13 |
0.0889 BTC |
31.4501 PAXG |
0.0870 BTC |
0.0865 BTC |
0.0907 BTC |
0.0865 BTC |
| 2022-10-12 |
0.0871 BTC |
1.8316 PAXG |
0.0873 BTC |
0.0867 BTC |
0.0875 BTC |
0.0869 BTC |
| 2022-10-11 |
0.0871 BTC |
9.1738 PAXG |
0.0868 BTC |
0.0866 BTC |
0.0880 BTC |
0.0873 BTC |
| 2022-10-10 |
0.0865 BTC |
7.7741 PAXG |
0.0870 BTC |
0.0858 BTC |
0.0874 BTC |
0.0870 BTC |
| 2022-10-09 |
0.0867 BTC |
0.7099 PAXG |
0.0869 BTC |
0.0864 BTC |
0.0871 BTC |
0.0867 BTC |
| 2022-10-08 |
0.0866 BTC |
3.4334 PAXG |
0.0862 BTC |
0.0861 BTC |
0.0874 BTC |
0.0871 BTC |
| 2022-10-07 |
0.0862 BTC |
11.0640 PAXG |
0.0854 BTC |
0.0850 BTC |
0.0875 BTC |
0.0861 BTC |
| 2022-10-06 |
0.0853 BTC |
6.8299 PAXG |
0.0848 BTC |
0.0841 BTC |
0.0859 BTC |
0.0853 BTC |
| 2022-10-05 |
0.0851 BTC |
2.3477 PAXG |
0.0849 BTC |
0.0845 BTC |
0.0859 BTC |
0.0848 BTC |
| 2022-10-04 |
0.0859 BTC |
36.7027 PAXG |
0.0861 BTC |
0.0842 BTC |
0.0886 BTC |
0.0847 BTC |
| 2022-10-03 |
0.0863 BTC |
3.2502 PAXG |
0.0869 BTC |
0.0860 BTC |
0.0871 BTC |
0.0864 BTC |
| 2022-10-02 |
0.0862 BTC |
2.1079 PAXG |
0.0859 BTC |
0.0855 BTC |
0.0867 BTC |
0.0860 BTC |
| 2022-10-01 |
0.0856 BTC |
1.9356 PAXG |
0.0850 BTC |
0.0850 BTC |
0.0861 BTC |
0.0859 BTC |
| 2022-09-30 |
0.0846 BTC |
13.3415 PAXG |
0.0848 BTC |
0.0828 BTC |
0.0862 BTC |
0.0853 BTC |
| 2022-09-29 |
0.0859 BTC |
26.0613 PAXG |
0.0848 BTC |
0.0840 BTC |
0.0872 BTC |
0.0852 BTC |
| 2022-09-28 |
0.0853 BTC |
24.3035 PAXG |
0.0846 BTC |
0.0840 BTC |
0.0872 BTC |
0.0844 BTC |
| 2022-09-27 |
0.0823 BTC |
50.9549 PAXG |
0.0842 BTC |
0.0800 BTC |
0.0858 BTC |
0.0854 BTC |
| 2022-09-26 |
0.0858 BTC |
5.1418 PAXG |
0.0871 BTC |
0.0849 BTC |
0.0871 BTC |
0.0853 BTC |
| 2022-09-25 |
0.0863 BTC |
3.3579 PAXG |
0.0864 BTC |
0.0854 BTC |
0.0874 BTC |
0.0869 BTC |
| 2022-09-24 |
0.0853 BTC |
6.2937 PAXG |
0.0850 BTC |
0.0848 BTC |
0.0863 BTC |
0.0857 BTC |
| 2022-09-23 |
0.0866 BTC |
7.9153 PAXG |
0.0855 BTC |
0.0853 BTC |
0.0880 BTC |
0.0868 BTC |
| 2022-09-22 |
0.0878 BTC |
9.5369 PAXG |
0.0899 BTC |
0.0865 BTC |
0.0901 BTC |
0.0874 BTC |
| 2022-09-21 |
0.0866 BTC |
22.4257 PAXG |
0.0875 BTC |
0.0847 BTC |
0.0886 BTC |
0.0858 BTC |
| 2022-09-20 |
0.0859 BTC |
20.1803 PAXG |
0.0850 BTC |
0.0850 BTC |
0.0880 BTC |
0.0865 BTC |
| 2022-09-19 |
0.0876 BTC |
43.5405 PAXG |
0.0860 BTC |
0.0852 BTC |
0.0903 BTC |
0.0855 BTC |
| 2022-09-18 |
0.0840 BTC |
1.9823 PAXG |
0.0831 BTC |
0.0829 BTC |
0.0849 BTC |
0.0845 BTC |
| 2022-09-17 |
0.0838 BTC |
6.8103 PAXG |
0.0841 BTC |
0.0826 BTC |
0.0845 BTC |
0.0828 BTC |
| 2022-09-16 |
0.0842 BTC |
6.5281 PAXG |
0.0841 BTC |
0.0831 BTC |
0.0859 BTC |
0.0843 BTC |
| 2022-09-15 |
0.0836 BTC |
85.9760 PAXG |
0.0836 BTC |
0.0826 BTC |
0.0848 BTC |
0.0836 BTC |
| 2022-09-14 |
0.0843 BTC |
25.1404 PAXG |
0.0840 BTC |
0.0827 BTC |
0.0860 BTC |
0.0831 BTC |
| 2022-09-13 |
0.0807 BTC |
48.5485 PAXG |
0.0767 BTC |
0.0758 BTC |
0.0849 BTC |
0.0838 BTC |
| 2022-09-12 |
0.0777 BTC |
20.7180 PAXG |
0.0786 BTC |
0.0765 BTC |
0.0792 BTC |
0.0770 BTC |
| 2022-09-11 |
0.0793 BTC |
7.1209 PAXG |
0.0792 BTC |
0.0785 BTC |
0.0800 BTC |
0.0795 BTC |
| 2022-09-10 |
0.0807 BTC |
7.0800 PAXG |
0.0802 BTC |
0.0792 BTC |
0.0814 BTC |
0.0804 BTC |
| 2022-09-09 |
0.0835 BTC |
29.5353 PAXG |
0.0880 BTC |
0.0801 BTC |
0.0886 BTC |
0.0803 BTC |
| 2022-09-08 |
0.0888 BTC |
5.7165 PAXG |
0.0886 BTC |
0.0877 BTC |
0.0896 BTC |
0.0881 BTC |
| 2022-09-07 |
0.0901 BTC |
19.4687 PAXG |
0.0900 BTC |
0.0886 BTC |
0.0908 BTC |
0.0886 BTC |
| 2022-09-06 |
0.0893 BTC |
103.5546 PAXG |
0.0862 BTC |
0.0851 BTC |
0.0902 BTC |
0.0891 BTC |
| 2022-09-05 |
0.0865 BTC |
3.0645 PAXG |
0.0854 BTC |
0.0852 BTC |
0.0871 BTC |
0.0864 BTC |
| 2022-09-04 |
0.0862 BTC |
5.7799 PAXG |
0.0860 BTC |
0.0856 BTC |
0.0868 BTC |
0.0860 BTC |
| 2022-09-03 |
0.0859 BTC |
10.3221 PAXG |
0.0854 BTC |
0.0851 BTC |
0.0862 BTC |
0.0862 BTC |
| 2022-09-02 |
0.0847 BTC |
9.6600 PAXG |
0.0843 BTC |
0.0834 BTC |
0.0862 BTC |
0.0856 BTC |
| 2022-09-01 |
0.0850 BTC |
11.0276 PAXG |
0.0849 BTC |
0.0839 BTC |
0.0862 BTC |
0.0843 BTC |
| 2022-08-31 |
0.0850 BTC |
7.1805 PAXG |
0.0864 BTC |
0.0837 BTC |
0.0864 BTC |
0.0854 BTC |
| 2022-08-30 |
0.0842 BTC |
24.8266 PAXG |
0.0853 BTC |
0.0839 BTC |
0.0870 BTC |
0.0867 BTC |
| 2022-08-29 |
0.0862 BTC |
5.2194 PAXG |
0.0878 BTC |
0.0850 BTC |
0.0883 BTC |
0.0850 BTC |