Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0400 BTC |
3.0146 PAXG |
0.0398 BTC |
0.0395 BTC |
0.0406 BTC |
0.0400 BTC |
| 2024-11-02 |
0.0395 BTC |
0.0616 PAXG |
0.0394 BTC |
0.0393 BTC |
0.0398 BTC |
0.0395 BTC |
| 2024-11-01 |
0.0393 BTC |
1.8366 PAXG |
0.0392 BTC |
0.0386 BTC |
0.0399 BTC |
0.0395 BTC |
| 2024-10-31 |
0.0391 BTC |
1.9968 PAXG |
0.0386 BTC |
0.0381 BTC |
0.0395 BTC |
0.0390 BTC |
| 2024-10-30 |
0.0385 BTC |
2.6978 PAXG |
0.0380 BTC |
0.0380 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-10-29 |
0.0381 BTC |
19.2149 PAXG |
0.0393 BTC |
0.0375 BTC |
0.0394 BTC |
0.0384 BTC |
| 2024-10-28 |
0.0399 BTC |
6.1178 PAXG |
0.0403 BTC |
0.0395 BTC |
0.0407 BTC |
0.0396 BTC |
| 2024-10-27 |
0.0409 BTC |
0.6074 PAXG |
0.0412 BTC |
0.0407 BTC |
0.0412 BTC |
0.0407 BTC |
| 2024-10-26 |
0.0413 BTC |
1.0758 PAXG |
0.0414 BTC |
0.0408 BTC |
0.0416 BTC |
0.0410 BTC |
| 2024-10-25 |
0.0408 BTC |
1.8966 PAXG |
0.0404 BTC |
0.0401 BTC |
0.0416 BTC |
0.0409 BTC |
| 2024-10-24 |
0.0409 BTC |
2.8202 PAXG |
0.0410 BTC |
0.0403 BTC |
0.0414 BTC |
0.0403 BTC |
| 2024-10-23 |
0.0414 BTC |
5.6210 PAXG |
0.0408 BTC |
0.0408 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-10-22 |
0.0408 BTC |
2.4056 PAXG |
0.0406 BTC |
0.0402 BTC |
0.0413 BTC |
0.0408 BTC |
| 2024-10-21 |
0.0403 BTC |
1.7046 PAXG |
0.0396 BTC |
0.0395 BTC |
0.0411 BTC |
0.0408 BTC |
| 2024-10-20 |
0.0401 BTC |
0.1388 PAXG |
0.0401 BTC |
0.0399 BTC |
0.0403 BTC |
0.0399 BTC |
| 2024-10-19 |
0.0401 BTC |
0.0950 PAXG |
0.0397 BTC |
0.0397 BTC |
0.0403 BTC |
0.0403 BTC |
| 2024-10-18 |
0.0402 BTC |
2.8022 PAXG |
0.0400 BTC |
0.0396 BTC |
0.0406 BTC |
0.0397 BTC |
| 2024-10-17 |
0.0401 BTC |
2.5645 PAXG |
0.0396 BTC |
0.0395 BTC |
0.0405 BTC |
0.0400 BTC |
| 2024-10-16 |
0.0397 BTC |
2.2120 PAXG |
0.0398 BTC |
0.0393 BTC |
0.0401 BTC |
0.0395 BTC |
| 2024-10-15 |
0.0399 BTC |
4.2742 PAXG |
0.0403 BTC |
0.0392 BTC |
0.0410 BTC |
0.0397 BTC |
| 2024-10-14 |
0.0409 BTC |
6.4106 PAXG |
0.0422 BTC |
0.0403 BTC |
0.0426 BTC |
0.0406 BTC |
| 2024-10-13 |
0.0426 BTC |
0.5740 PAXG |
0.0419 BTC |
0.0419 BTC |
0.0430 BTC |
0.0425 BTC |
| 2024-10-12 |
0.0419 BTC |
11.4729 PAXG |
0.0425 BTC |
0.0417 BTC |
0.0428 BTC |
0.0422 BTC |
| 2024-10-11 |
0.0428 BTC |
3.8882 PAXG |
0.0441 BTC |
0.0420 BTC |
0.0441 BTC |
0.0426 BTC |
| 2024-10-10 |
0.0437 BTC |
1.1607 PAXG |
0.0430 BTC |
0.0428 BTC |
0.0446 BTC |
0.0442 BTC |
| 2024-10-09 |
0.0424 BTC |
1.6541 PAXG |
0.0422 BTC |
0.0420 BTC |
0.0430 BTC |
0.0429 BTC |
| 2024-10-08 |
0.0427 BTC |
0.6056 PAXG |
0.0428 BTC |
0.0420 BTC |
0.0428 BTC |
0.0420 BTC |
| 2024-10-07 |
0.0423 BTC |
2.4109 PAXG |
0.0427 BTC |
0.0416 BTC |
0.0429 BTC |
0.0419 BTC |
| 2024-10-06 |
0.0433 BTC |
2.1839 PAXG |
0.0431 BTC |
0.0426 BTC |
0.0439 BTC |
0.0428 BTC |
| 2024-10-05 |
0.0428 BTC |
2.3216 PAXG |
0.0428 BTC |
0.0426 BTC |
0.0435 BTC |
0.0433 BTC |
| 2024-10-04 |
0.0432 BTC |
0.7868 PAXG |
0.0441 BTC |
0.0426 BTC |
0.0441 BTC |
0.0430 BTC |
| 2024-10-03 |
0.0445 BTC |
1.8988 PAXG |
0.0439 BTC |
0.0433 BTC |
0.0450 BTC |
0.0441 BTC |
| 2024-10-02 |
0.0437 BTC |
0.6945 PAXG |
0.0443 BTC |
0.0429 BTC |
0.0443 BTC |
0.0442 BTC |
| 2024-10-01 |
0.0429 BTC |
5.5526 PAXG |
0.0416 BTC |
0.0412 BTC |
0.0443 BTC |
0.0440 BTC |
| 2024-09-30 |
0.0412 BTC |
5.1067 PAXG |
0.0407 BTC |
0.0406 BTC |
0.0417 BTC |
0.0413 BTC |
| 2024-09-29 |
0.0407 BTC |
0.3156 PAXG |
0.0403 BTC |
0.0403 BTC |
0.0408 BTC |
0.0403 BTC |
| 2024-09-28 |
0.0404 BTC |
0.2597 PAXG |
0.0401 BTC |
0.0401 BTC |
0.0406 BTC |
0.0403 BTC |
| 2024-09-27 |
0.0403 BTC |
5.2341 PAXG |
0.0408 BTC |
0.0399 BTC |
0.0410 BTC |
0.0401 BTC |
| 2024-09-26 |
0.0411 BTC |
2.9422 PAXG |
0.0419 BTC |
0.0405 BTC |
0.0423 BTC |
0.0411 BTC |
| 2024-09-25 |
0.0416 BTC |
1.6627 PAXG |
0.0412 BTC |
0.0410 BTC |
0.0421 BTC |
0.0420 BTC |
| 2024-09-24 |
0.0416 BTC |
0.6094 PAXG |
0.0416 BTC |
0.0412 BTC |
0.0420 BTC |
0.0414 BTC |
| 2024-09-23 |
0.0413 BTC |
2.2657 PAXG |
0.0411 BTC |
0.0408 BTC |
0.0418 BTC |
0.0413 BTC |
| 2024-09-22 |
0.0415 BTC |
0.6575 PAXG |
0.0413 BTC |
0.0413 BTC |
0.0419 BTC |
0.0415 BTC |
| 2024-09-21 |
0.0415 BTC |
3.0213 PAXG |
0.0415 BTC |
0.0414 BTC |
0.0418 BTC |
0.0414 BTC |
| 2024-09-20 |
0.0412 BTC |
2.3657 PAXG |
0.0410 BTC |
0.0405 BTC |
0.0420 BTC |
0.0417 BTC |
| 2024-09-19 |
0.0410 BTC |
4.6354 PAXG |
0.0418 BTC |
0.0406 BTC |
0.0419 BTC |
0.0408 BTC |
| 2024-09-18 |
0.0430 BTC |
0.7846 PAXG |
0.0428 BTC |
0.0425 BTC |
0.0436 BTC |
0.0426 BTC |
| 2024-09-17 |
0.0425 BTC |
3.3113 PAXG |
0.0444 BTC |
0.0421 BTC |
0.0449 BTC |
0.0428 BTC |
| 2024-09-16 |
0.0444 BTC |
0.9180 PAXG |
0.0438 BTC |
0.0437 BTC |
0.0449 BTC |
0.0446 BTC |
| 2024-09-15 |
0.0432 BTC |
0.5755 PAXG |
0.0431 BTC |
0.0427 BTC |
0.0435 BTC |
0.0435 BTC |