Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0445 BTC |
1.8988 PAXG |
0.0439 BTC |
0.0433 BTC |
0.0450 BTC |
0.0441 BTC |
| 2024-10-02 |
0.0437 BTC |
0.6945 PAXG |
0.0443 BTC |
0.0429 BTC |
0.0443 BTC |
0.0442 BTC |
| 2024-10-01 |
0.0429 BTC |
5.5526 PAXG |
0.0416 BTC |
0.0412 BTC |
0.0443 BTC |
0.0440 BTC |
| 2024-09-30 |
0.0412 BTC |
5.1067 PAXG |
0.0407 BTC |
0.0406 BTC |
0.0417 BTC |
0.0413 BTC |
| 2024-09-29 |
0.0407 BTC |
0.3156 PAXG |
0.0403 BTC |
0.0403 BTC |
0.0408 BTC |
0.0403 BTC |
| 2024-09-28 |
0.0404 BTC |
0.2597 PAXG |
0.0401 BTC |
0.0401 BTC |
0.0406 BTC |
0.0403 BTC |
| 2024-09-27 |
0.0403 BTC |
5.2341 PAXG |
0.0408 BTC |
0.0399 BTC |
0.0410 BTC |
0.0401 BTC |
| 2024-09-26 |
0.0411 BTC |
2.9422 PAXG |
0.0419 BTC |
0.0405 BTC |
0.0423 BTC |
0.0411 BTC |
| 2024-09-25 |
0.0416 BTC |
1.6627 PAXG |
0.0412 BTC |
0.0410 BTC |
0.0421 BTC |
0.0420 BTC |
| 2024-09-24 |
0.0416 BTC |
0.6094 PAXG |
0.0416 BTC |
0.0412 BTC |
0.0420 BTC |
0.0414 BTC |
| 2024-09-23 |
0.0413 BTC |
2.2657 PAXG |
0.0411 BTC |
0.0408 BTC |
0.0418 BTC |
0.0413 BTC |
| 2024-09-22 |
0.0415 BTC |
0.6575 PAXG |
0.0413 BTC |
0.0413 BTC |
0.0419 BTC |
0.0415 BTC |
| 2024-09-21 |
0.0415 BTC |
3.0213 PAXG |
0.0415 BTC |
0.0414 BTC |
0.0418 BTC |
0.0414 BTC |
| 2024-09-20 |
0.0412 BTC |
2.3657 PAXG |
0.0410 BTC |
0.0405 BTC |
0.0420 BTC |
0.0417 BTC |
| 2024-09-19 |
0.0410 BTC |
4.6354 PAXG |
0.0418 BTC |
0.0406 BTC |
0.0419 BTC |
0.0408 BTC |
| 2024-09-18 |
0.0430 BTC |
0.7846 PAXG |
0.0428 BTC |
0.0425 BTC |
0.0436 BTC |
0.0426 BTC |
| 2024-09-17 |
0.0425 BTC |
3.3113 PAXG |
0.0444 BTC |
0.0421 BTC |
0.0449 BTC |
0.0428 BTC |
| 2024-09-16 |
0.0444 BTC |
0.9180 PAXG |
0.0438 BTC |
0.0437 BTC |
0.0449 BTC |
0.0446 BTC |
| 2024-09-15 |
0.0432 BTC |
0.5755 PAXG |
0.0431 BTC |
0.0427 BTC |
0.0435 BTC |
0.0435 BTC |
| 2024-09-14 |
0.0430 BTC |
0.1370 PAXG |
0.0426 BTC |
0.0425 BTC |
0.0433 BTC |
0.0430 BTC |
| 2024-09-13 |
0.0437 BTC |
2.1220 PAXG |
0.0438 BTC |
0.0431 BTC |
0.0445 BTC |
0.0431 BTC |
| 2024-09-12 |
0.0438 BTC |
0.4717 PAXG |
0.0437 BTC |
0.0432 BTC |
0.0443 BTC |
0.0437 BTC |
| 2024-09-11 |
0.0442 BTC |
4.0009 PAXG |
0.0435 BTC |
0.0434 BTC |
0.0450 BTC |
0.0434 BTC |
| 2024-09-10 |
0.0440 BTC |
3.4403 PAXG |
0.0440 BTC |
0.0435 BTC |
0.0444 BTC |
0.0438 BTC |
| 2024-09-09 |
0.0446 BTC |
4.3833 PAXG |
0.0454 BTC |
0.0435 BTC |
0.0458 BTC |
0.0438 BTC |
| 2024-09-08 |
0.0458 BTC |
3.2162 PAXG |
0.0461 BTC |
0.0454 BTC |
0.0465 BTC |
0.0455 BTC |
| 2024-09-07 |
0.0461 BTC |
2.7186 PAXG |
0.0464 BTC |
0.0457 BTC |
0.0466 BTC |
0.0462 BTC |
| 2024-09-06 |
0.0459 BTC |
3.6403 PAXG |
0.0447 BTC |
0.0443 BTC |
0.0467 BTC |
0.0466 BTC |
| 2024-09-05 |
0.0440 BTC |
0.4973 PAXG |
0.0428 BTC |
0.0428 BTC |
0.0448 BTC |
0.0444 BTC |
| 2024-09-04 |
0.0438 BTC |
9.3211 PAXG |
0.0433 BTC |
0.0427 BTC |
0.0446 BTC |
0.0429 BTC |
| 2024-09-03 |
0.0423 BTC |
1.4648 PAXG |
0.0421 BTC |
0.0418 BTC |
0.0431 BTC |
0.0428 BTC |
| 2024-09-02 |
0.0431 BTC |
0.4603 PAXG |
0.0432 BTC |
0.0425 BTC |
0.0436 BTC |
0.0425 BTC |
| 2024-09-01 |
0.0429 BTC |
0.6323 PAXG |
0.0422 BTC |
0.0422 BTC |
0.0435 BTC |
0.0432 BTC |
| 2024-08-31 |
0.0426 BTC |
2.7783 PAXG |
0.0421 BTC |
0.0420 BTC |
0.0427 BTC |
0.0422 BTC |
| 2024-08-30 |
0.0426 BTC |
2.0663 PAXG |
0.0423 BTC |
0.0420 BTC |
0.0432 BTC |
0.0422 BTC |
| 2024-08-29 |
0.0419 BTC |
0.6179 PAXG |
0.0424 BTC |
0.0411 BTC |
0.0426 BTC |
0.0424 BTC |
| 2024-08-28 |
0.0422 BTC |
5.8001 PAXG |
0.0422 BTC |
0.0413 BTC |
0.0429 BTC |
0.0422 BTC |
| 2024-08-27 |
0.0400 BTC |
2.7241 PAXG |
0.0398 BTC |
0.0394 BTC |
0.0406 BTC |
0.0405 BTC |
| 2024-08-26 |
0.0393 BTC |
3.1918 PAXG |
0.0391 BTC |
0.0390 BTC |
0.0398 BTC |
0.0395 BTC |
| 2024-08-25 |
0.0391 BTC |
0.9993 PAXG |
0.0391 BTC |
0.0387 BTC |
0.0395 BTC |
0.0391 BTC |
| 2024-08-24 |
0.0392 BTC |
0.4089 PAXG |
0.0390 BTC |
0.0389 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-08-23 |
0.0396 BTC |
7.6002 PAXG |
0.0412 BTC |
0.0387 BTC |
0.0412 BTC |
0.0392 BTC |
| 2024-08-22 |
0.0411 BTC |
0.5750 PAXG |
0.0410 BTC |
0.0407 BTC |
0.0416 BTC |
0.0410 BTC |
| 2024-08-21 |
0.0417 BTC |
1.4588 PAXG |
0.0423 BTC |
0.0406 BTC |
0.0425 BTC |
0.0410 BTC |
| 2024-08-20 |
0.0418 BTC |
2.6802 PAXG |
0.0421 BTC |
0.0409 BTC |
0.0427 BTC |
0.0422 BTC |
| 2024-08-19 |
0.0427 BTC |
1.8917 PAXG |
0.0428 BTC |
0.0422 BTC |
0.0431 BTC |
0.0422 BTC |
| 2024-08-18 |
0.0421 BTC |
0.3327 PAXG |
0.0423 BTC |
0.0418 BTC |
0.0425 BTC |
0.0425 BTC |
| 2024-08-17 |
0.0426 BTC |
2.0723 PAXG |
0.0420 BTC |
0.0420 BTC |
0.0430 BTC |
0.0425 BTC |
| 2024-08-16 |
0.0424 BTC |
1.3237 PAXG |
0.0424 BTC |
0.0418 BTC |
0.0430 BTC |
0.0423 BTC |
| 2024-08-15 |
0.0419 BTC |
3.6289 PAXG |
0.0414 BTC |
0.0410 BTC |
0.0432 BTC |
0.0428 BTC |