Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0627 BTC |
139.3086 PAXG |
0.0632 BTC |
0.0604 BTC |
0.0657 BTC |
0.0616 BTC |
| 2022-05-18 |
0.0624 BTC |
72.1828 PAXG |
0.0596 BTC |
0.0593 BTC |
0.0643 BTC |
0.0623 BTC |
| 2022-05-17 |
0.0605 BTC |
111.5429 PAXG |
0.0610 BTC |
0.0594 BTC |
0.0618 BTC |
0.0599 BTC |
| 2022-05-16 |
0.0606 BTC |
40.4113 PAXG |
0.0580 BTC |
0.0580 BTC |
0.0622 BTC |
0.0613 BTC |
| 2022-05-15 |
0.0601 BTC |
30.6232 PAXG |
0.0602 BTC |
0.0579 BTC |
0.0613 BTC |
0.0581 BTC |
| 2022-05-14 |
0.0619 BTC |
26.6798 PAXG |
0.0617 BTC |
0.0605 BTC |
0.0631 BTC |
0.0616 BTC |
| 2022-05-13 |
0.0625 BTC |
168.7610 PAXG |
0.0634 BTC |
0.0584 BTC |
0.0701 BTC |
0.0603 BTC |
| 2022-05-12 |
0.0688 BTC |
1,215.4272 PAXG |
0.0640 BTC |
0.0580 BTC |
0.0824 BTC |
0.0637 BTC |
| 2022-05-11 |
0.0601 BTC |
310.7068 PAXG |
0.0592 BTC |
0.0578 BTC |
0.0649 BTC |
0.0638 BTC |
| 2022-05-10 |
0.0590 BTC |
209.5064 PAXG |
0.0615 BTC |
0.0549 BTC |
0.0625 BTC |
0.0595 BTC |
| 2022-05-09 |
0.0591 BTC |
216.5753 PAXG |
0.0553 BTC |
0.0550 BTC |
0.0625 BTC |
0.0611 BTC |
| 2022-05-08 |
0.0541 BTC |
346.0376 PAXG |
0.0533 BTC |
0.0506 BTC |
0.0568 BTC |
0.0551 BTC |
| 2022-05-07 |
0.0530 BTC |
38.9551 PAXG |
0.0525 BTC |
0.0523 BTC |
0.0550 BTC |
0.0533 BTC |
| 2022-05-06 |
0.0522 BTC |
100.4416 PAXG |
0.0513 BTC |
0.0512 BTC |
0.0531 BTC |
0.0523 BTC |
| 2022-05-05 |
0.0499 BTC |
100.8756 PAXG |
0.0476 BTC |
0.0476 BTC |
0.0526 BTC |
0.0517 BTC |
| 2022-05-04 |
0.0485 BTC |
67.1966 PAXG |
0.0496 BTC |
0.0471 BTC |
0.0496 BTC |
0.0473 BTC |
| 2022-05-03 |
0.0485 BTC |
53.2641 PAXG |
0.0486 BTC |
0.0471 BTC |
0.0499 BTC |
0.0494 BTC |
| 2022-05-02 |
0.0486 BTC |
49.5879 PAXG |
0.0495 BTC |
0.0478 BTC |
0.0495 BTC |
0.0487 BTC |
| 2022-05-01 |
0.0501 BTC |
13.5063 PAXG |
0.0505 BTC |
0.0493 BTC |
0.0508 BTC |
0.0496 BTC |
| 2022-04-30 |
0.0495 BTC |
9.4637 PAXG |
0.0494 BTC |
0.0491 BTC |
0.0499 BTC |
0.0498 BTC |
| 2022-04-29 |
0.0491 BTC |
37.5388 PAXG |
0.0478 BTC |
0.0477 BTC |
0.0497 BTC |
0.0497 BTC |
| 2022-04-28 |
0.0478 BTC |
36.4454 PAXG |
0.0484 BTC |
0.0472 BTC |
0.0487 BTC |
0.0476 BTC |
| 2022-04-27 |
0.0489 BTC |
34.9312 PAXG |
0.0501 BTC |
0.0481 BTC |
0.0503 BTC |
0.0483 BTC |
| 2022-04-26 |
0.0489 BTC |
119.1513 PAXG |
0.0471 BTC |
0.0468 BTC |
0.0510 BTC |
0.0501 BTC |
| 2022-04-25 |
0.0492 BTC |
110.7817 PAXG |
0.0490 BTC |
0.0473 BTC |
0.0510 BTC |
0.0474 BTC |
| 2022-04-24 |
0.0489 BTC |
23.9078 PAXG |
0.0489 BTC |
0.0485 BTC |
0.0495 BTC |
0.0489 BTC |
| 2022-04-23 |
0.0489 BTC |
22.8872 PAXG |
0.0486 BTC |
0.0485 BTC |
0.0493 BTC |
0.0486 BTC |
| 2022-04-22 |
0.0490 BTC |
82.3369 PAXG |
0.0485 BTC |
0.0478 BTC |
0.0519 BTC |
0.0491 BTC |
| 2022-04-21 |
0.0464 BTC |
25.0543 PAXG |
0.0474 BTC |
0.0454 BTC |
0.0474 BTC |
0.0471 BTC |
| 2022-04-20 |
0.0472 BTC |
23.1412 PAXG |
0.0473 BTC |
0.0463 BTC |
0.0477 BTC |
0.0475 BTC |
| 2022-04-19 |
0.0478 BTC |
26.5126 PAXG |
0.0485 BTC |
0.0471 BTC |
0.0488 BTC |
0.0472 BTC |
| 2022-04-18 |
0.0490 BTC |
184.5049 PAXG |
0.0501 BTC |
0.0456 BTC |
0.0519 BTC |
0.0484 BTC |
| 2022-04-17 |
0.0494 BTC |
100.0311 PAXG |
0.0491 BTC |
0.0489 BTC |
0.0497 BTC |
0.0493 BTC |
| 2022-04-16 |
0.0491 BTC |
21.1302 PAXG |
0.0489 BTC |
0.0487 BTC |
0.0495 BTC |
0.0490 BTC |
| 2022-04-15 |
0.0491 BTC |
26.1190 PAXG |
0.0495 BTC |
0.0482 BTC |
0.0496 BTC |
0.0490 BTC |
| 2022-04-14 |
0.0484 BTC |
96.8463 PAXG |
0.0482 BTC |
0.0473 BTC |
0.0497 BTC |
0.0496 BTC |
| 2022-04-13 |
0.0487 BTC |
76.2452 PAXG |
0.0493 BTC |
0.0476 BTC |
0.0501 BTC |
0.0479 BTC |
| 2022-04-12 |
0.0492 BTC |
104.1678 PAXG |
0.0495 BTC |
0.0482 BTC |
0.0512 BTC |
0.0497 BTC |
| 2022-04-11 |
0.0479 BTC |
94.7347 PAXG |
0.0461 BTC |
0.0459 BTC |
0.0493 BTC |
0.0493 BTC |
| 2022-04-10 |
0.0455 BTC |
32.7467 PAXG |
0.0456 BTC |
0.0448 BTC |
0.0463 BTC |
0.0459 BTC |
| 2022-04-09 |
0.0460 BTC |
11.4869 PAXG |
0.0460 BTC |
0.0457 BTC |
0.0462 BTC |
0.0458 BTC |
| 2022-04-08 |
0.0450 BTC |
43.5272 PAXG |
0.0444 BTC |
0.0439 BTC |
0.0462 BTC |
0.0461 BTC |
| 2022-04-07 |
0.0443 BTC |
45.3423 PAXG |
0.0444 BTC |
0.0438 BTC |
0.0450 BTC |
0.0443 BTC |
| 2022-04-06 |
0.0432 BTC |
45.7859 PAXG |
0.0422 BTC |
0.0422 BTC |
0.0444 BTC |
0.0441 BTC |
| 2022-04-05 |
0.0416 BTC |
34.3054 PAXG |
0.0415 BTC |
0.0408 BTC |
0.0422 BTC |
0.0418 BTC |
| 2022-04-04 |
0.0420 BTC |
22.3791 PAXG |
0.0415 BTC |
0.0414 BTC |
0.0427 BTC |
0.0426 BTC |
| 2022-04-03 |
0.0414 BTC |
54.4193 PAXG |
0.0419 BTC |
0.0410 BTC |
0.0422 BTC |
0.0414 BTC |
| 2022-04-02 |
0.0413 BTC |
53.8889 PAXG |
0.0416 BTC |
0.0401 BTC |
0.0421 BTC |
0.0416 BTC |
| 2022-04-01 |
0.0427 BTC |
54.6340 PAXG |
0.0425 BTC |
0.0412 BTC |
0.0437 BTC |
0.0416 BTC |
| 2022-03-31 |
0.0415 BTC |
66.4189 PAXG |
0.0410 BTC |
0.0403 BTC |
0.0426 BTC |
0.0422 BTC |