Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0494 BTC |
100.0311 PAXG |
0.0491 BTC |
0.0489 BTC |
0.0497 BTC |
0.0493 BTC |
| 2022-04-16 |
0.0491 BTC |
21.1302 PAXG |
0.0489 BTC |
0.0487 BTC |
0.0495 BTC |
0.0490 BTC |
| 2022-04-15 |
0.0491 BTC |
26.1190 PAXG |
0.0495 BTC |
0.0482 BTC |
0.0496 BTC |
0.0490 BTC |
| 2022-04-14 |
0.0484 BTC |
96.8463 PAXG |
0.0482 BTC |
0.0473 BTC |
0.0497 BTC |
0.0496 BTC |
| 2022-04-13 |
0.0487 BTC |
76.2452 PAXG |
0.0493 BTC |
0.0476 BTC |
0.0501 BTC |
0.0479 BTC |
| 2022-04-12 |
0.0492 BTC |
104.1678 PAXG |
0.0495 BTC |
0.0482 BTC |
0.0512 BTC |
0.0497 BTC |
| 2022-04-11 |
0.0479 BTC |
94.7347 PAXG |
0.0461 BTC |
0.0459 BTC |
0.0493 BTC |
0.0493 BTC |
| 2022-04-10 |
0.0455 BTC |
32.7467 PAXG |
0.0456 BTC |
0.0448 BTC |
0.0463 BTC |
0.0459 BTC |
| 2022-04-09 |
0.0460 BTC |
11.4869 PAXG |
0.0460 BTC |
0.0457 BTC |
0.0462 BTC |
0.0458 BTC |
| 2022-04-08 |
0.0450 BTC |
43.5272 PAXG |
0.0444 BTC |
0.0439 BTC |
0.0462 BTC |
0.0461 BTC |
| 2022-04-07 |
0.0443 BTC |
45.3423 PAXG |
0.0444 BTC |
0.0438 BTC |
0.0450 BTC |
0.0443 BTC |
| 2022-04-06 |
0.0432 BTC |
45.7859 PAXG |
0.0422 BTC |
0.0422 BTC |
0.0444 BTC |
0.0441 BTC |
| 2022-04-05 |
0.0416 BTC |
34.3054 PAXG |
0.0415 BTC |
0.0408 BTC |
0.0422 BTC |
0.0418 BTC |
| 2022-04-04 |
0.0420 BTC |
22.3791 PAXG |
0.0415 BTC |
0.0414 BTC |
0.0427 BTC |
0.0426 BTC |
| 2022-04-03 |
0.0414 BTC |
54.4193 PAXG |
0.0419 BTC |
0.0410 BTC |
0.0422 BTC |
0.0414 BTC |
| 2022-04-02 |
0.0413 BTC |
53.8889 PAXG |
0.0416 BTC |
0.0401 BTC |
0.0421 BTC |
0.0416 BTC |
| 2022-04-01 |
0.0427 BTC |
54.6340 PAXG |
0.0425 BTC |
0.0412 BTC |
0.0437 BTC |
0.0416 BTC |
| 2022-03-31 |
0.0415 BTC |
66.4189 PAXG |
0.0410 BTC |
0.0403 BTC |
0.0426 BTC |
0.0422 BTC |
| 2022-03-30 |
0.0409 BTC |
39.8283 PAXG |
0.0405 BTC |
0.0403 BTC |
0.0413 BTC |
0.0409 BTC |
| 2022-03-29 |
0.0402 BTC |
33.3268 PAXG |
0.0408 BTC |
0.0394 BTC |
0.0409 BTC |
0.0405 BTC |
| 2022-03-28 |
0.0409 BTC |
80.9073 PAXG |
0.0418 BTC |
0.0402 BTC |
0.0418 BTC |
0.0403 BTC |
| 2022-03-27 |
0.0439 BTC |
7.4104 PAXG |
0.0442 BTC |
0.0436 BTC |
0.0442 BTC |
0.0437 BTC |
| 2022-03-26 |
0.0441 BTC |
29.9839 PAXG |
0.0441 BTC |
0.0436 BTC |
0.0444 BTC |
0.0442 BTC |
| 2022-03-25 |
0.0440 BTC |
52.0789 PAXG |
0.0447 BTC |
0.0432 BTC |
0.0448 BTC |
0.0442 BTC |
| 2022-03-24 |
0.0451 BTC |
106.1811 PAXG |
0.0453 BTC |
0.0444 BTC |
0.0462 BTC |
0.0447 BTC |
| 2022-03-23 |
0.0454 BTC |
92.9901 PAXG |
0.0453 BTC |
0.0451 BTC |
0.0461 BTC |
0.0460 BTC |
| 2022-03-22 |
0.0453 BTC |
79.3222 PAXG |
0.0472 BTC |
0.0442 BTC |
0.0473 BTC |
0.0453 BTC |
| 2022-03-21 |
0.0465 BTC |
115.1306 PAXG |
0.0467 BTC |
0.0441 BTC |
0.0478 BTC |
0.0470 BTC |
| 2022-03-20 |
0.0463 BTC |
15.4353 PAXG |
0.0454 BTC |
0.0454 BTC |
0.0469 BTC |
0.0464 BTC |
| 2022-03-19 |
0.0460 BTC |
24.2465 PAXG |
0.0461 BTC |
0.0456 BTC |
0.0463 BTC |
0.0457 BTC |
| 2022-03-18 |
0.0477 BTC |
122.8132 PAXG |
0.0476 BTC |
0.0455 BTC |
0.0484 BTC |
0.0462 BTC |
| 2022-03-17 |
0.0476 BTC |
28.7464 PAXG |
0.0473 BTC |
0.0469 BTC |
0.0483 BTC |
0.0478 BTC |
| 2022-03-16 |
0.0477 BTC |
105.8487 PAXG |
0.0489 BTC |
0.0461 BTC |
0.0495 BTC |
0.0470 BTC |
| 2022-03-15 |
0.0492 BTC |
72.4038 PAXG |
0.0494 BTC |
0.0461 BTC |
0.0506 BTC |
0.0486 BTC |
| 2022-03-14 |
0.0509 BTC |
28.8602 PAXG |
0.0525 BTC |
0.0501 BTC |
0.0528 BTC |
0.0507 BTC |
| 2022-03-13 |
0.0516 BTC |
25.0633 PAXG |
0.0515 BTC |
0.0509 BTC |
0.0521 BTC |
0.0517 BTC |
| 2022-03-12 |
0.0510 BTC |
16.1109 PAXG |
0.0512 BTC |
0.0505 BTC |
0.0514 BTC |
0.0510 BTC |
| 2022-03-11 |
0.0509 BTC |
84.3850 PAXG |
0.0507 BTC |
0.0492 BTC |
0.0526 BTC |
0.0513 BTC |
| 2022-03-10 |
0.0503 BTC |
87.4804 PAXG |
0.0475 BTC |
0.0474 BTC |
0.0521 BTC |
0.0505 BTC |
| 2022-03-09 |
0.0488 BTC |
185.1173 PAXG |
0.0533 BTC |
0.0469 BTC |
0.0534 BTC |
0.0478 BTC |
| 2022-03-08 |
0.0524 BTC |
177.1502 PAXG |
0.0530 BTC |
0.0466 BTC |
0.0542 BTC |
0.0533 BTC |
| 2022-03-07 |
0.0523 BTC |
298.7201 PAXG |
0.0521 BTC |
0.0503 BTC |
0.0550 BTC |
0.0536 BTC |
| 2022-03-06 |
0.0508 BTC |
43.7582 PAXG |
0.0503 BTC |
0.0498 BTC |
0.0519 BTC |
0.0508 BTC |
| 2022-03-05 |
0.0506 BTC |
49.8023 PAXG |
0.0504 BTC |
0.0493 BTC |
0.0535 BTC |
0.0499 BTC |
| 2022-03-04 |
0.0486 BTC |
77.5199 PAXG |
0.0456 BTC |
0.0456 BTC |
0.0509 BTC |
0.0504 BTC |
| 2022-03-03 |
0.0453 BTC |
106.6310 PAXG |
0.0438 BTC |
0.0437 BTC |
0.0464 BTC |
0.0454 BTC |
| 2022-03-02 |
0.0436 BTC |
23.6969 PAXG |
0.0435 BTC |
0.0425 BTC |
0.0443 BTC |
0.0435 BTC |
| 2022-03-01 |
0.0437 BTC |
54.8651 PAXG |
0.0437 BTC |
0.0425 BTC |
0.0446 BTC |
0.0441 BTC |
| 2022-02-28 |
0.0499 BTC |
109.4602 PAXG |
0.0508 BTC |
0.0453 BTC |
0.0514 BTC |
0.0454 BTC |
| 2022-02-27 |
0.0498 BTC |
72.7920 PAXG |
0.0483 BTC |
0.0475 BTC |
0.0516 BTC |
0.0511 BTC |