Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0481 BTC |
63.8780 PAXG |
0.0483 BTC |
0.0474 BTC |
0.0489 BTC |
0.0485 BTC |
| 2022-02-25 |
0.0490 BTC |
160.3670 PAXG |
0.0503 BTC |
0.0467 BTC |
0.0507 BTC |
0.0483 BTC |
| 2022-02-24 |
0.0558 BTC |
702.8235 PAXG |
0.0517 BTC |
0.0488 BTC |
0.0610 BTC |
0.0504 BTC |
| 2022-02-23 |
0.0501 BTC |
64.9217 PAXG |
0.0500 BTC |
0.0485 BTC |
0.0512 BTC |
0.0512 BTC |
| 2022-02-22 |
0.0521 BTC |
137.6160 PAXG |
0.0528 BTC |
0.0486 BTC |
0.0554 BTC |
0.0510 BTC |
| 2022-02-21 |
0.0499 BTC |
100.3079 PAXG |
0.0503 BTC |
0.0485 BTC |
0.0518 BTC |
0.0510 BTC |
| 2022-02-20 |
0.0501 BTC |
52.1206 PAXG |
0.0479 BTC |
0.0478 BTC |
0.0520 BTC |
0.0503 BTC |
| 2022-02-19 |
0.0479 BTC |
64.1583 PAXG |
0.0478 BTC |
0.0471 BTC |
0.0486 BTC |
0.0478 BTC |
| 2022-02-18 |
0.0475 BTC |
206.5324 PAXG |
0.0474 BTC |
0.0465 BTC |
0.0500 BTC |
0.0477 BTC |
| 2022-02-17 |
0.0461 BTC |
152.5224 PAXG |
0.0428 BTC |
0.0425 BTC |
0.0479 BTC |
0.0474 BTC |
| 2022-02-16 |
0.0424 BTC |
25.8624 PAXG |
0.0417 BTC |
0.0417 BTC |
0.0431 BTC |
0.0426 BTC |
| 2022-02-15 |
0.0430 BTC |
62.9849 PAXG |
0.0442 BTC |
0.0418 BTC |
0.0444 BTC |
0.0421 BTC |
| 2022-02-14 |
0.0444 BTC |
52.5543 PAXG |
0.0448 BTC |
0.0439 BTC |
0.0453 BTC |
0.0450 BTC |
| 2022-02-13 |
0.0446 BTC |
24.8174 PAXG |
0.0447 BTC |
0.0441 BTC |
0.0453 BTC |
0.0445 BTC |
| 2022-02-12 |
0.0446 BTC |
67.4963 PAXG |
0.0443 BTC |
0.0435 BTC |
0.0478 BTC |
0.0448 BTC |
| 2022-02-11 |
0.0436 BTC |
31.6393 PAXG |
0.0423 BTC |
0.0419 BTC |
0.0462 BTC |
0.0444 BTC |
| 2022-02-10 |
0.0412 BTC |
11.1725 PAXG |
0.0413 BTC |
0.0403 BTC |
0.0425 BTC |
0.0411 BTC |
| 2022-02-09 |
0.0427 BTC |
18.8681 PAXG |
0.0415 BTC |
0.0411 BTC |
0.0466 BTC |
0.0411 BTC |
| 2022-02-08 |
0.0419 BTC |
18.8950 PAXG |
0.0416 BTC |
0.0403 BTC |
0.0438 BTC |
0.0417 BTC |
| 2022-02-07 |
0.0422 BTC |
13.8752 PAXG |
0.0429 BTC |
0.0406 BTC |
0.0436 BTC |
0.0413 BTC |
| 2022-02-06 |
0.0444 BTC |
22.1648 PAXG |
0.0440 BTC |
0.0427 BTC |
0.0476 BTC |
0.0431 BTC |
| 2022-02-05 |
0.0439 BTC |
12.1212 PAXG |
0.0439 BTC |
0.0434 BTC |
0.0455 BTC |
0.0436 BTC |
| 2022-02-04 |
0.0473 BTC |
11.6512 PAXG |
0.0486 BTC |
0.0447 BTC |
0.0490 BTC |
0.0450 BTC |
| 2022-02-03 |
0.0494 BTC |
13.6963 PAXG |
0.0491 BTC |
0.0486 BTC |
0.0500 BTC |
0.0490 BTC |
| 2022-02-02 |
0.0478 BTC |
8.2728 PAXG |
0.0466 BTC |
0.0464 BTC |
0.0488 BTC |
0.0482 BTC |
| 2022-02-01 |
0.0467 BTC |
28.4306 PAXG |
0.0471 BTC |
0.0462 BTC |
0.0475 BTC |
0.0470 BTC |
| 2022-01-31 |
0.0480 BTC |
14.9554 PAXG |
0.0475 BTC |
0.0467 BTC |
0.0492 BTC |
0.0469 BTC |
| 2022-01-30 |
0.0475 BTC |
2.3047 PAXG |
0.0472 BTC |
0.0469 BTC |
0.0481 BTC |
0.0476 BTC |
| 2022-01-29 |
0.0479 BTC |
14.7829 PAXG |
0.0478 BTC |
0.0468 BTC |
0.0492 BTC |
0.0476 BTC |
| 2022-01-28 |
0.0490 BTC |
21.1568 PAXG |
0.0488 BTC |
0.0476 BTC |
0.0499 BTC |
0.0477 BTC |
| 2022-01-27 |
0.0505 BTC |
51.7230 PAXG |
0.0502 BTC |
0.0490 BTC |
0.0520 BTC |
0.0500 BTC |
| 2022-01-26 |
0.0499 BTC |
68.7875 PAXG |
0.0504 BTC |
0.0471 BTC |
0.0523 BTC |
0.0501 BTC |
| 2022-01-25 |
0.0506 BTC |
40.2366 PAXG |
0.0506 BTC |
0.0494 BTC |
0.0519 BTC |
0.0503 BTC |
| 2022-01-24 |
0.0543 BTC |
75.8110 PAXG |
0.0508 BTC |
0.0505 BTC |
0.0560 BTC |
0.0511 BTC |
| 2022-01-23 |
0.0521 BTC |
16.2601 PAXG |
0.0526 BTC |
0.0510 BTC |
0.0530 BTC |
0.0521 BTC |
| 2022-01-22 |
0.0519 BTC |
69.0852 PAXG |
0.0505 BTC |
0.0501 BTC |
0.0538 BTC |
0.0526 BTC |
| 2022-01-21 |
0.0478 BTC |
108.7046 PAXG |
0.0453 BTC |
0.0449 BTC |
0.0507 BTC |
0.0498 BTC |
| 2022-01-20 |
0.0430 BTC |
51.2543 PAXG |
0.0443 BTC |
0.0386 BTC |
0.0444 BTC |
0.0433 BTC |
| 2022-01-19 |
0.0443 BTC |
26.5620 PAXG |
0.0430 BTC |
0.0428 BTC |
0.0447 BTC |
0.0441 BTC |
| 2022-01-18 |
0.0435 BTC |
22.4768 PAXG |
0.0431 BTC |
0.0430 BTC |
0.0440 BTC |
0.0438 BTC |
| 2022-01-17 |
0.0427 BTC |
23.0086 PAXG |
0.0424 BTC |
0.0423 BTC |
0.0435 BTC |
0.0431 BTC |
| 2022-01-16 |
0.0423 BTC |
4.0039 PAXG |
0.0423 BTC |
0.0419 BTC |
0.0428 BTC |
0.0424 BTC |
| 2022-01-15 |
0.0423 BTC |
3.6869 PAXG |
0.0423 BTC |
0.0417 BTC |
0.0428 BTC |
0.0423 BTC |
| 2022-01-14 |
0.0429 BTC |
6.6293 PAXG |
0.0430 BTC |
0.0422 BTC |
0.0437 BTC |
0.0423 BTC |
| 2022-01-13 |
0.0425 BTC |
7.3990 PAXG |
0.0417 BTC |
0.0413 BTC |
0.0432 BTC |
0.0428 BTC |
| 2022-01-12 |
0.0423 BTC |
11.7245 PAXG |
0.0426 BTC |
0.0414 BTC |
0.0430 BTC |
0.0417 BTC |
| 2022-01-11 |
0.0431 BTC |
20.8759 PAXG |
0.0433 BTC |
0.0423 BTC |
0.0438 BTC |
0.0426 BTC |
| 2022-01-10 |
0.0430 BTC |
34.6932 PAXG |
0.0430 BTC |
0.0399 BTC |
0.0452 BTC |
0.0434 BTC |
| 2022-01-09 |
0.0421 BTC |
62.5798 PAXG |
0.0432 BTC |
0.0387 BTC |
0.0435 BTC |
0.0422 BTC |
| 2022-01-08 |
0.0431 BTC |
78.4287 PAXG |
0.0434 BTC |
0.0424 BTC |
0.0443 BTC |
0.0431 BTC |