Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0430 BTC |
109.6037 PAXG |
0.0416 BTC |
0.0416 BTC |
0.0460 BTC |
0.0430 BTC |
| 2022-01-06 |
0.0420 BTC |
39.0970 PAXG |
0.0418 BTC |
0.0414 BTC |
0.0427 BTC |
0.0415 BTC |
| 2022-01-05 |
0.0396 BTC |
15.7681 PAXG |
0.0396 BTC |
0.0389 BTC |
0.0406 BTC |
0.0405 BTC |
| 2022-01-04 |
0.0387 BTC |
43.4845 PAXG |
0.0391 BTC |
0.0380 BTC |
0.0398 BTC |
0.0393 BTC |
| 2022-01-03 |
0.0389 BTC |
7.6780 PAXG |
0.0389 BTC |
0.0383 BTC |
0.0395 BTC |
0.0393 BTC |
| 2022-01-02 |
0.0388 BTC |
6.8332 PAXG |
0.0386 BTC |
0.0384 BTC |
0.0392 BTC |
0.0390 BTC |
| 2022-01-01 |
0.0389 BTC |
8.7294 PAXG |
0.0397 BTC |
0.0383 BTC |
0.0398 BTC |
0.0389 BTC |
| 2021-12-31 |
0.0386 BTC |
47.8274 PAXG |
0.0388 BTC |
0.0376 BTC |
0.0401 BTC |
0.0400 BTC |
| 2021-12-30 |
0.0385 BTC |
6.7805 PAXG |
0.0391 BTC |
0.0380 BTC |
0.0393 BTC |
0.0383 BTC |
| 2021-12-29 |
0.0379 BTC |
24.1830 PAXG |
0.0380 BTC |
0.0376 BTC |
0.0386 BTC |
0.0382 BTC |
| 2021-12-28 |
0.0375 BTC |
50.9653 PAXG |
0.0359 BTC |
0.0359 BTC |
0.0384 BTC |
0.0380 BTC |
| 2021-12-27 |
0.0355 BTC |
4.6570 PAXG |
0.0357 BTC |
0.0349 BTC |
0.0359 BTC |
0.0357 BTC |
| 2021-12-26 |
0.0362 BTC |
13.8908 PAXG |
0.0360 BTC |
0.0355 BTC |
0.0366 BTC |
0.0358 BTC |
| 2021-12-25 |
0.0358 BTC |
2.9873 PAXG |
0.0358 BTC |
0.0355 BTC |
0.0362 BTC |
0.0359 BTC |
| 2021-12-24 |
0.0353 BTC |
69.5666 PAXG |
0.0357 BTC |
0.0350 BTC |
0.0358 BTC |
0.0355 BTC |
| 2021-12-23 |
0.0369 BTC |
22.7208 PAXG |
0.0371 BTC |
0.0354 BTC |
0.0376 BTC |
0.0355 BTC |
| 2021-12-22 |
0.0367 BTC |
10.8106 PAXG |
0.0369 BTC |
0.0362 BTC |
0.0372 BTC |
0.0371 BTC |
| 2021-12-21 |
0.0377 BTC |
19.8677 PAXG |
0.0386 BTC |
0.0366 BTC |
0.0389 BTC |
0.0368 BTC |
| 2021-12-20 |
0.0410 BTC |
161.6401 PAXG |
0.0387 BTC |
0.0384 BTC |
0.0433 BTC |
0.0390 BTC |
| 2021-12-19 |
0.0391 BTC |
59.2042 PAXG |
0.0386 BTC |
0.0375 BTC |
0.0417 BTC |
0.0386 BTC |
| 2021-12-18 |
0.0396 BTC |
102.1964 PAXG |
0.0391 BTC |
0.0382 BTC |
0.0416 BTC |
0.0387 BTC |
| 2021-12-17 |
0.0391 BTC |
49.4702 PAXG |
0.0379 BTC |
0.0377 BTC |
0.0407 BTC |
0.0389 BTC |
| 2021-12-16 |
0.0370 BTC |
33.9007 PAXG |
0.0365 BTC |
0.0362 BTC |
0.0379 BTC |
0.0377 BTC |
| 2021-12-15 |
0.0373 BTC |
79.6348 PAXG |
0.0369 BTC |
0.0360 BTC |
0.0391 BTC |
0.0363 BTC |
| 2021-12-14 |
0.0392 BTC |
26.9700 PAXG |
0.0385 BTC |
0.0376 BTC |
0.0424 BTC |
0.0376 BTC |
| 2021-12-13 |
0.0386 BTC |
40.6919 PAXG |
0.0356 BTC |
0.0356 BTC |
0.0420 BTC |
0.0383 BTC |
| 2021-12-12 |
0.0356 BTC |
14.4757 PAXG |
0.0362 BTC |
0.0352 BTC |
0.0365 BTC |
0.0355 BTC |
| 2021-12-11 |
0.0370 BTC |
16.6239 PAXG |
0.0378 BTC |
0.0364 BTC |
0.0380 BTC |
0.0368 BTC |
| 2021-12-10 |
0.0371 BTC |
31.9499 PAXG |
0.0374 BTC |
0.0358 BTC |
0.0377 BTC |
0.0370 BTC |
| 2021-12-09 |
0.0367 BTC |
24.8294 PAXG |
0.0353 BTC |
0.0352 BTC |
0.0379 BTC |
0.0374 BTC |
| 2021-12-08 |
0.0355 BTC |
23.8876 PAXG |
0.0354 BTC |
0.0317 BTC |
0.0370 BTC |
0.0354 BTC |
| 2021-12-07 |
0.0349 BTC |
9.5392 PAXG |
0.0352 BTC |
0.0344 BTC |
0.0355 BTC |
0.0353 BTC |
| 2021-12-06 |
0.0365 BTC |
44.6542 PAXG |
0.0362 BTC |
0.0350 BTC |
0.0377 BTC |
0.0353 BTC |
| 2021-12-05 |
0.0364 BTC |
19.6292 PAXG |
0.0361 BTC |
0.0359 BTC |
0.0372 BTC |
0.0364 BTC |
| 2021-12-04 |
0.0367 BTC |
92.1603 PAXG |
0.0331 BTC |
0.0331 BTC |
0.0410 BTC |
0.0362 BTC |
| 2021-12-03 |
0.0316 BTC |
8.9405 PAXG |
0.0314 BTC |
0.0309 BTC |
0.0325 BTC |
0.0325 BTC |
| 2021-12-02 |
0.0313 BTC |
17.3628 PAXG |
0.0312 BTC |
0.0310 BTC |
0.0319 BTC |
0.0310 BTC |
| 2021-12-01 |
0.0310 BTC |
11.5874 PAXG |
0.0312 BTC |
0.0303 BTC |
0.0314 BTC |
0.0314 BTC |
| 2021-11-30 |
0.0312 BTC |
18.2948 PAXG |
0.0310 BTC |
0.0305 BTC |
0.0320 BTC |
0.0309 BTC |
| 2021-11-29 |
0.0311 BTC |
14.0073 PAXG |
0.0312 BTC |
0.0304 BTC |
0.0317 BTC |
0.0308 BTC |
| 2021-11-28 |
0.0331 BTC |
8.1693 PAXG |
0.0328 BTC |
0.0326 BTC |
0.0336 BTC |
0.0329 BTC |
| 2021-11-27 |
0.0328 BTC |
11.8474 PAXG |
0.0334 BTC |
0.0325 BTC |
0.0334 BTC |
0.0328 BTC |
| 2021-11-26 |
0.0328 BTC |
39.0356 PAXG |
0.0305 BTC |
0.0304 BTC |
0.0340 BTC |
0.0334 BTC |
| 2021-11-25 |
0.0309 BTC |
11.4585 PAXG |
0.0314 BTC |
0.0301 BTC |
0.0314 BTC |
0.0305 BTC |
| 2021-11-24 |
0.0313 BTC |
24.7816 PAXG |
0.0311 BTC |
0.0311 BTC |
0.0319 BTC |
0.0314 BTC |
| 2021-11-23 |
0.0318 BTC |
14.8322 PAXG |
0.0321 BTC |
0.0311 BTC |
0.0324 BTC |
0.0312 BTC |
| 2021-11-22 |
0.0318 BTC |
25.3617 PAXG |
0.0315 BTC |
0.0312 BTC |
0.0325 BTC |
0.0321 BTC |
| 2021-11-21 |
0.0313 BTC |
13.8062 PAXG |
0.0309 BTC |
0.0308 BTC |
0.0316 BTC |
0.0311 BTC |
| 2021-11-20 |
0.0317 BTC |
15.5748 PAXG |
0.0318 BTC |
0.0311 BTC |
0.0322 BTC |
0.0311 BTC |
| 2021-11-19 |
0.0325 BTC |
24.9543 PAXG |
0.0331 BTC |
0.0317 BTC |
0.0336 BTC |
0.0319 BTC |