Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0422 BTC |
13.8752 PAXG |
0.0429 BTC |
0.0406 BTC |
0.0436 BTC |
0.0413 BTC |
| 2022-02-06 |
0.0444 BTC |
22.1648 PAXG |
0.0440 BTC |
0.0427 BTC |
0.0476 BTC |
0.0431 BTC |
| 2022-02-05 |
0.0439 BTC |
12.1212 PAXG |
0.0439 BTC |
0.0434 BTC |
0.0455 BTC |
0.0436 BTC |
| 2022-02-04 |
0.0473 BTC |
11.6512 PAXG |
0.0486 BTC |
0.0447 BTC |
0.0490 BTC |
0.0450 BTC |
| 2022-02-03 |
0.0494 BTC |
13.6963 PAXG |
0.0491 BTC |
0.0486 BTC |
0.0500 BTC |
0.0490 BTC |
| 2022-02-02 |
0.0478 BTC |
8.2728 PAXG |
0.0466 BTC |
0.0464 BTC |
0.0488 BTC |
0.0482 BTC |
| 2022-02-01 |
0.0467 BTC |
28.4306 PAXG |
0.0471 BTC |
0.0462 BTC |
0.0475 BTC |
0.0470 BTC |
| 2022-01-31 |
0.0480 BTC |
14.9554 PAXG |
0.0475 BTC |
0.0467 BTC |
0.0492 BTC |
0.0469 BTC |
| 2022-01-30 |
0.0475 BTC |
2.3047 PAXG |
0.0472 BTC |
0.0469 BTC |
0.0481 BTC |
0.0476 BTC |
| 2022-01-29 |
0.0479 BTC |
14.7829 PAXG |
0.0478 BTC |
0.0468 BTC |
0.0492 BTC |
0.0476 BTC |
| 2022-01-28 |
0.0490 BTC |
21.1568 PAXG |
0.0488 BTC |
0.0476 BTC |
0.0499 BTC |
0.0477 BTC |
| 2022-01-27 |
0.0505 BTC |
51.7230 PAXG |
0.0502 BTC |
0.0490 BTC |
0.0520 BTC |
0.0500 BTC |
| 2022-01-26 |
0.0499 BTC |
68.7875 PAXG |
0.0504 BTC |
0.0471 BTC |
0.0523 BTC |
0.0501 BTC |
| 2022-01-25 |
0.0506 BTC |
40.2366 PAXG |
0.0506 BTC |
0.0494 BTC |
0.0519 BTC |
0.0503 BTC |
| 2022-01-24 |
0.0543 BTC |
75.8110 PAXG |
0.0508 BTC |
0.0505 BTC |
0.0560 BTC |
0.0511 BTC |
| 2022-01-23 |
0.0521 BTC |
16.2601 PAXG |
0.0526 BTC |
0.0510 BTC |
0.0530 BTC |
0.0521 BTC |
| 2022-01-22 |
0.0519 BTC |
69.0852 PAXG |
0.0505 BTC |
0.0501 BTC |
0.0538 BTC |
0.0526 BTC |
| 2022-01-21 |
0.0478 BTC |
108.7046 PAXG |
0.0453 BTC |
0.0449 BTC |
0.0507 BTC |
0.0498 BTC |
| 2022-01-20 |
0.0430 BTC |
51.2543 PAXG |
0.0443 BTC |
0.0386 BTC |
0.0444 BTC |
0.0433 BTC |
| 2022-01-19 |
0.0443 BTC |
26.5620 PAXG |
0.0430 BTC |
0.0428 BTC |
0.0447 BTC |
0.0441 BTC |
| 2022-01-18 |
0.0435 BTC |
22.4768 PAXG |
0.0431 BTC |
0.0430 BTC |
0.0440 BTC |
0.0438 BTC |
| 2022-01-17 |
0.0427 BTC |
23.0086 PAXG |
0.0424 BTC |
0.0423 BTC |
0.0435 BTC |
0.0431 BTC |
| 2022-01-16 |
0.0423 BTC |
4.0039 PAXG |
0.0423 BTC |
0.0419 BTC |
0.0428 BTC |
0.0424 BTC |
| 2022-01-15 |
0.0423 BTC |
3.6869 PAXG |
0.0423 BTC |
0.0417 BTC |
0.0428 BTC |
0.0423 BTC |
| 2022-01-14 |
0.0429 BTC |
6.6293 PAXG |
0.0430 BTC |
0.0422 BTC |
0.0437 BTC |
0.0423 BTC |
| 2022-01-13 |
0.0425 BTC |
7.3990 PAXG |
0.0417 BTC |
0.0413 BTC |
0.0432 BTC |
0.0428 BTC |
| 2022-01-12 |
0.0423 BTC |
11.7245 PAXG |
0.0426 BTC |
0.0414 BTC |
0.0430 BTC |
0.0417 BTC |
| 2022-01-11 |
0.0431 BTC |
20.8759 PAXG |
0.0433 BTC |
0.0423 BTC |
0.0438 BTC |
0.0426 BTC |
| 2022-01-10 |
0.0430 BTC |
34.6932 PAXG |
0.0430 BTC |
0.0399 BTC |
0.0452 BTC |
0.0434 BTC |
| 2022-01-09 |
0.0421 BTC |
62.5798 PAXG |
0.0432 BTC |
0.0387 BTC |
0.0435 BTC |
0.0422 BTC |
| 2022-01-08 |
0.0431 BTC |
78.4287 PAXG |
0.0434 BTC |
0.0424 BTC |
0.0443 BTC |
0.0431 BTC |
| 2022-01-07 |
0.0430 BTC |
109.6037 PAXG |
0.0416 BTC |
0.0416 BTC |
0.0460 BTC |
0.0430 BTC |
| 2022-01-06 |
0.0420 BTC |
39.0970 PAXG |
0.0418 BTC |
0.0414 BTC |
0.0427 BTC |
0.0415 BTC |
| 2022-01-05 |
0.0396 BTC |
15.7681 PAXG |
0.0396 BTC |
0.0389 BTC |
0.0406 BTC |
0.0405 BTC |
| 2022-01-04 |
0.0387 BTC |
43.4845 PAXG |
0.0391 BTC |
0.0380 BTC |
0.0398 BTC |
0.0393 BTC |
| 2022-01-03 |
0.0389 BTC |
7.6780 PAXG |
0.0389 BTC |
0.0383 BTC |
0.0395 BTC |
0.0393 BTC |
| 2022-01-02 |
0.0388 BTC |
6.8332 PAXG |
0.0386 BTC |
0.0384 BTC |
0.0392 BTC |
0.0390 BTC |
| 2022-01-01 |
0.0389 BTC |
8.7294 PAXG |
0.0397 BTC |
0.0383 BTC |
0.0398 BTC |
0.0389 BTC |
| 2021-12-31 |
0.0386 BTC |
47.8274 PAXG |
0.0388 BTC |
0.0376 BTC |
0.0401 BTC |
0.0400 BTC |
| 2021-12-30 |
0.0385 BTC |
6.7805 PAXG |
0.0391 BTC |
0.0380 BTC |
0.0393 BTC |
0.0383 BTC |
| 2021-12-29 |
0.0379 BTC |
24.1830 PAXG |
0.0380 BTC |
0.0376 BTC |
0.0386 BTC |
0.0382 BTC |
| 2021-12-28 |
0.0375 BTC |
50.9653 PAXG |
0.0359 BTC |
0.0359 BTC |
0.0384 BTC |
0.0380 BTC |
| 2021-12-27 |
0.0355 BTC |
4.6570 PAXG |
0.0357 BTC |
0.0349 BTC |
0.0359 BTC |
0.0357 BTC |
| 2021-12-26 |
0.0362 BTC |
13.8908 PAXG |
0.0360 BTC |
0.0355 BTC |
0.0366 BTC |
0.0358 BTC |
| 2021-12-25 |
0.0358 BTC |
2.9873 PAXG |
0.0358 BTC |
0.0355 BTC |
0.0362 BTC |
0.0359 BTC |
| 2021-12-24 |
0.0353 BTC |
69.5666 PAXG |
0.0357 BTC |
0.0350 BTC |
0.0358 BTC |
0.0355 BTC |
| 2021-12-23 |
0.0369 BTC |
22.7208 PAXG |
0.0371 BTC |
0.0354 BTC |
0.0376 BTC |
0.0355 BTC |
| 2021-12-22 |
0.0367 BTC |
10.8106 PAXG |
0.0369 BTC |
0.0362 BTC |
0.0372 BTC |
0.0371 BTC |
| 2021-12-21 |
0.0377 BTC |
19.8677 PAXG |
0.0386 BTC |
0.0366 BTC |
0.0389 BTC |
0.0368 BTC |
| 2021-12-20 |
0.0410 BTC |
161.6401 PAXG |
0.0387 BTC |
0.0384 BTC |
0.0433 BTC |
0.0390 BTC |