Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0412 BTC |
1.8344 PAXG |
0.0405 BTC |
0.0400 BTC |
0.0418 BTC |
0.0414 BTC |
| 2024-08-13 |
0.0406 BTC |
5.4709 PAXG |
0.0413 BTC |
0.0398 BTC |
0.0419 BTC |
0.0403 BTC |
| 2024-08-12 |
0.0413 BTC |
3.7190 PAXG |
0.0414 BTC |
0.0403 BTC |
0.0423 BTC |
0.0418 BTC |
| 2024-08-11 |
0.0400 BTC |
2.6722 PAXG |
0.0399 BTC |
0.0393 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-08-10 |
0.0397 BTC |
0.3928 PAXG |
0.0397 BTC |
0.0394 BTC |
0.0401 BTC |
0.0397 BTC |
| 2024-08-09 |
0.0400 BTC |
3.7672 PAXG |
0.0393 BTC |
0.0391 BTC |
0.0406 BTC |
0.0397 BTC |
| 2024-08-08 |
0.0411 BTC |
4.4409 PAXG |
0.0428 BTC |
0.0404 BTC |
0.0433 BTC |
0.0404 BTC |
| 2024-08-07 |
0.0423 BTC |
3.6192 PAXG |
0.0424 BTC |
0.0413 BTC |
0.0434 BTC |
0.0429 BTC |
| 2024-08-06 |
0.0432 BTC |
3.1898 PAXG |
0.0441 BTC |
0.0421 BTC |
0.0442 BTC |
0.0422 BTC |
| 2024-08-05 |
0.0450 BTC |
47.5853 PAXG |
0.0422 BTC |
0.0422 BTC |
0.0488 BTC |
0.0439 BTC |
| 2024-08-04 |
0.0417 BTC |
9.2345 PAXG |
0.0406 BTC |
0.0406 BTC |
0.0429 BTC |
0.0414 BTC |
| 2024-08-03 |
0.0395 BTC |
1.7368 PAXG |
0.0397 BTC |
0.0391 BTC |
0.0401 BTC |
0.0400 BTC |
| 2024-08-02 |
0.0387 BTC |
13.0943 PAXG |
0.0374 BTC |
0.0374 BTC |
0.0403 BTC |
0.0397 BTC |
| 2024-08-01 |
0.0385 BTC |
6.1936 PAXG |
0.0374 BTC |
0.0374 BTC |
0.0388 BTC |
0.0384 BTC |
| 2024-07-31 |
0.0368 BTC |
5.1531 PAXG |
0.0362 BTC |
0.0361 BTC |
0.0373 BTC |
0.0373 BTC |
| 2024-07-30 |
0.0362 BTC |
7.5293 PAXG |
0.0358 BTC |
0.0356 BTC |
0.0367 BTC |
0.0363 BTC |
| 2024-07-29 |
0.0348 BTC |
9.7554 PAXG |
0.0350 BTC |
0.0343 BTC |
0.0358 BTC |
0.0354 BTC |
| 2024-07-28 |
0.0352 BTC |
1.3306 PAXG |
0.0349 BTC |
0.0349 BTC |
0.0355 BTC |
0.0352 BTC |
| 2024-07-27 |
0.0349 BTC |
6.3587 PAXG |
0.0352 BTC |
0.0346 BTC |
0.0353 BTC |
0.0353 BTC |
| 2024-07-26 |
0.0354 BTC |
6.2503 PAXG |
0.0358 BTC |
0.0351 BTC |
0.0359 BTC |
0.0352 BTC |
| 2024-07-25 |
0.0367 BTC |
4.4458 PAXG |
0.0364 BTC |
0.0362 BTC |
0.0371 BTC |
0.0362 BTC |
| 2024-07-24 |
0.0364 BTC |
2.5284 PAXG |
0.0363 BTC |
0.0361 BTC |
0.0366 BTC |
0.0364 BTC |
| 2024-07-23 |
0.0359 BTC |
3.9680 PAXG |
0.0352 BTC |
0.0352 BTC |
0.0365 BTC |
0.0363 BTC |
| 2024-07-22 |
0.0355 BTC |
3.7420 PAXG |
0.0353 BTC |
0.0352 BTC |
0.0358 BTC |
0.0353 BTC |
| 2024-07-21 |
0.0356 BTC |
8.2299 PAXG |
0.0357 BTC |
0.0353 BTC |
0.0363 BTC |
0.0355 BTC |
| 2024-07-20 |
0.0361 BTC |
1.9399 PAXG |
0.0362 BTC |
0.0356 BTC |
0.0363 BTC |
0.0356 BTC |
| 2024-07-19 |
0.0367 BTC |
15.4558 PAXG |
0.0379 BTC |
0.0356 BTC |
0.0381 BTC |
0.0358 BTC |
| 2024-07-18 |
0.0380 BTC |
7.8308 PAXG |
0.0381 BTC |
0.0375 BTC |
0.0385 BTC |
0.0379 BTC |
| 2024-07-17 |
0.0376 BTC |
5.0244 PAXG |
0.0375 BTC |
0.0372 BTC |
0.0381 BTC |
0.0377 BTC |
| 2024-07-16 |
0.0379 BTC |
33.5800 PAXG |
0.0370 BTC |
0.0369 BTC |
0.0387 BTC |
0.0376 BTC |
| 2024-07-15 |
0.0386 BTC |
24.3348 PAXG |
0.0391 BTC |
0.0376 BTC |
0.0393 BTC |
0.0377 BTC |
| 2024-07-14 |
0.0399 BTC |
4.5501 PAXG |
0.0401 BTC |
0.0398 BTC |
0.0404 BTC |
0.0398 BTC |
| 2024-07-13 |
0.0409 BTC |
1.4057 PAXG |
0.0415 BTC |
0.0405 BTC |
0.0415 BTC |
0.0405 BTC |
| 2024-07-12 |
0.0416 BTC |
4.5241 PAXG |
0.0417 BTC |
0.0409 BTC |
0.0421 BTC |
0.0413 BTC |
| 2024-07-11 |
0.0411 BTC |
8.5424 PAXG |
0.0409 BTC |
0.0399 BTC |
0.0417 BTC |
0.0415 BTC |
| 2024-07-10 |
0.0402 BTC |
33.0437 PAXG |
0.0406 BTC |
0.0396 BTC |
0.0412 BTC |
0.0411 BTC |
| 2024-07-09 |
0.0407 BTC |
12.4617 PAXG |
0.0414 BTC |
0.0403 BTC |
0.0416 BTC |
0.0406 BTC |
| 2024-07-08 |
0.0416 BTC |
15.6605 PAXG |
0.0422 BTC |
0.0407 BTC |
0.0434 BTC |
0.0412 BTC |
| 2024-07-07 |
0.0414 BTC |
12.1267 PAXG |
0.0404 BTC |
0.0403 BTC |
0.0418 BTC |
0.0411 BTC |
| 2024-07-06 |
0.0406 BTC |
8.6917 PAXG |
0.0414 BTC |
0.0400 BTC |
0.0419 BTC |
0.0404 BTC |
| 2024-07-05 |
0.0418 BTC |
106.4575 PAXG |
0.0406 BTC |
0.0393 BTC |
0.0433 BTC |
0.0416 BTC |
| 2024-07-04 |
0.0385 BTC |
294.9180 PAXG |
0.0388 BTC |
0.0355 BTC |
0.0409 BTC |
0.0399 BTC |
| 2024-07-03 |
0.0385 BTC |
3.1998 PAXG |
0.0373 BTC |
0.0373 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-07-02 |
0.0371 BTC |
1.0694 PAXG |
0.0368 BTC |
0.0366 BTC |
0.0375 BTC |
0.0373 BTC |
| 2024-07-01 |
0.0367 BTC |
2.2911 PAXG |
0.0369 BTC |
0.0363 BTC |
0.0371 BTC |
0.0366 BTC |
| 2024-06-30 |
0.0376 BTC |
0.4910 PAXG |
0.0377 BTC |
0.0372 BTC |
0.0380 BTC |
0.0372 BTC |
| 2024-06-29 |
0.0380 BTC |
0.6347 PAXG |
0.0381 BTC |
0.0377 BTC |
0.0382 BTC |
0.0379 BTC |
| 2024-06-28 |
0.0378 BTC |
0.7557 PAXG |
0.0373 BTC |
0.0372 BTC |
0.0383 BTC |
0.0383 BTC |
| 2024-06-27 |
0.0376 BTC |
1.4635 PAXG |
0.0376 BTC |
0.0371 BTC |
0.0378 BTC |
0.0374 BTC |
| 2024-06-26 |
0.0373 BTC |
0.9780 PAXG |
0.0371 BTC |
0.0370 BTC |
0.0378 BTC |
0.0376 BTC |