Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0360 BTC |
3.1900 PAXG |
0.0356 BTC |
0.0352 BTC |
0.0366 BTC |
0.0364 BTC |
| 2024-05-05 |
0.0358 BTC |
2.1177 PAXG |
0.0358 BTC |
0.0354 BTC |
0.0364 BTC |
0.0356 BTC |
| 2024-05-04 |
0.0360 BTC |
6.0388 PAXG |
0.0364 BTC |
0.0355 BTC |
0.0367 BTC |
0.0359 BTC |
| 2024-05-03 |
0.0373 BTC |
11.2864 PAXG |
0.0388 BTC |
0.0363 BTC |
0.0389 BTC |
0.0363 BTC |
| 2024-05-02 |
0.0389 BTC |
2.6035 PAXG |
0.0395 BTC |
0.0385 BTC |
0.0403 BTC |
0.0385 BTC |
| 2024-05-01 |
0.0396 BTC |
30.3903 PAXG |
0.0380 BTC |
0.0378 BTC |
0.0406 BTC |
0.0397 BTC |
| 2024-04-30 |
0.0374 BTC |
0.9297 PAXG |
0.0367 BTC |
0.0364 BTC |
0.0382 BTC |
0.0380 BTC |
| 2024-04-29 |
0.0376 BTC |
1.2818 PAXG |
0.0372 BTC |
0.0371 BTC |
0.0378 BTC |
0.0376 BTC |
| 2024-04-28 |
0.0370 BTC |
0.2547 PAXG |
0.0372 BTC |
0.0367 BTC |
0.0374 BTC |
0.0367 BTC |
| 2024-04-27 |
0.0370 BTC |
4.0578 PAXG |
0.0366 BTC |
0.0366 BTC |
0.0374 BTC |
0.0370 BTC |
| 2024-04-26 |
0.0364 BTC |
0.4656 PAXG |
0.0359 BTC |
0.0359 BTC |
0.0369 BTC |
0.0366 BTC |
| 2024-04-25 |
0.0360 BTC |
4.4658 PAXG |
0.0357 BTC |
0.0355 BTC |
0.0366 BTC |
0.0358 BTC |
| 2024-04-24 |
0.0353 BTC |
6.4966 PAXG |
0.0346 BTC |
0.0344 BTC |
0.0360 BTC |
0.0358 BTC |
| 2024-04-23 |
0.0347 BTC |
2.2943 PAXG |
0.0346 BTC |
0.0343 BTC |
0.0353 BTC |
0.0349 BTC |
| 2024-04-22 |
0.0353 BTC |
13.6956 PAXG |
0.0365 BTC |
0.0343 BTC |
0.0368 BTC |
0.0347 BTC |
| 2024-04-21 |
0.0366 BTC |
0.5542 PAXG |
0.0370 BTC |
0.0364 BTC |
0.0370 BTC |
0.0369 BTC |
| 2024-04-20 |
0.0369 BTC |
4.1024 PAXG |
0.0375 BTC |
0.0366 BTC |
0.0380 BTC |
0.0368 BTC |
| 2024-04-19 |
0.0385 BTC |
27.5937 PAXG |
0.0378 BTC |
0.0366 BTC |
0.0410 BTC |
0.0371 BTC |
| 2024-04-18 |
0.0378 BTC |
4.1562 PAXG |
0.0392 BTC |
0.0373 BTC |
0.0393 BTC |
0.0378 BTC |
| 2024-04-17 |
0.0388 BTC |
4.0036 PAXG |
0.0377 BTC |
0.0371 BTC |
0.0401 BTC |
0.0394 BTC |
| 2024-04-16 |
0.0387 BTC |
5.2998 PAXG |
0.0384 BTC |
0.0376 BTC |
0.0395 BTC |
0.0376 BTC |
| 2024-04-15 |
0.0371 BTC |
19.3990 PAXG |
0.0364 BTC |
0.0352 BTC |
0.0393 BTC |
0.0387 BTC |
| 2024-04-14 |
0.0383 BTC |
18.6275 PAXG |
0.0383 BTC |
0.0368 BTC |
0.0398 BTC |
0.0381 BTC |
| 2024-04-13 |
0.0401 BTC |
69.7571 PAXG |
0.0351 BTC |
0.0347 BTC |
0.0522 BTC |
0.0376 BTC |
| 2024-04-12 |
0.0345 BTC |
12.6355 PAXG |
0.0336 BTC |
0.0333 BTC |
0.0355 BTC |
0.0349 BTC |
| 2024-04-11 |
0.0332 BTC |
0.4642 PAXG |
0.0330 BTC |
0.0326 BTC |
0.0334 BTC |
0.0334 BTC |
| 2024-04-10 |
0.0338 BTC |
0.6375 PAXG |
0.0338 BTC |
0.0331 BTC |
0.0343 BTC |
0.0331 BTC |
| 2024-04-09 |
0.0332 BTC |
2.6954 PAXG |
0.0325 BTC |
0.0325 BTC |
0.0340 BTC |
0.0336 BTC |
| 2024-04-08 |
0.0326 BTC |
11.7250 PAXG |
0.0332 BTC |
0.0320 BTC |
0.0334 BTC |
0.0322 BTC |
| 2024-04-07 |
0.0333 BTC |
0.2499 PAXG |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2024-04-06 |
0.0338 BTC |
1.1138 PAXG |
0.0341 BTC |
0.0333 BTC |
0.0343 BTC |
0.0333 BTC |
| 2024-04-05 |
0.0338 BTC |
1.9613 PAXG |
0.0332 BTC |
0.0331 BTC |
0.0344 BTC |
0.0342 BTC |
| 2024-04-04 |
0.0341 BTC |
3.1711 PAXG |
0.0349 BTC |
0.0332 BTC |
0.0352 BTC |
0.0335 BTC |
| 2024-04-03 |
0.0347 BTC |
10.9345 PAXG |
0.0346 BTC |
0.0339 BTC |
0.0353 BTC |
0.0349 BTC |
| 2024-04-02 |
0.0339 BTC |
11.5463 PAXG |
0.0322 BTC |
0.0321 BTC |
0.0345 BTC |
0.0345 BTC |
| 2024-04-01 |
0.0323 BTC |
7.3448 PAXG |
0.0313 BTC |
0.0312 BTC |
0.0326 BTC |
0.0320 BTC |
| 2024-03-31 |
0.0313 BTC |
0.1881 PAXG |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0311 BTC |
| 2024-03-30 |
0.0316 BTC |
0.2991 PAXG |
0.0319 BTC |
0.0314 BTC |
0.0319 BTC |
0.0316 BTC |
| 2024-03-29 |
0.0318 BTC |
3.4636 PAXG |
0.0312 BTC |
0.0312 BTC |
0.0320 BTC |
0.0317 BTC |
| 2024-03-28 |
0.0308 BTC |
9.3548 PAXG |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0314 BTC |
| 2024-03-27 |
0.0312 BTC |
7.0757 PAXG |
0.0310 BTC |
0.0304 BTC |
0.0316 BTC |
0.0312 BTC |
| 2024-03-26 |
0.0307 BTC |
10.2831 PAXG |
0.0312 BTC |
0.0303 BTC |
0.0312 BTC |
0.0308 BTC |
| 2024-03-25 |
0.0313 BTC |
22.2710 PAXG |
0.0323 BTC |
0.0306 BTC |
0.0325 BTC |
0.0309 BTC |
| 2024-03-24 |
0.0332 BTC |
4.3599 PAXG |
0.0335 BTC |
0.0327 BTC |
0.0336 BTC |
0.0330 BTC |
| 2024-03-23 |
0.0330 BTC |
7.0999 PAXG |
0.0338 BTC |
0.0327 BTC |
0.0340 BTC |
0.0335 BTC |
| 2024-03-22 |
0.0339 BTC |
4.8957 PAXG |
0.0330 BTC |
0.0325 BTC |
0.0344 BTC |
0.0343 BTC |
| 2024-03-21 |
0.0319 BTC |
56.4487 PAXG |
0.0320 BTC |
0.0300 BTC |
0.0335 BTC |
0.0331 BTC |
| 2024-03-20 |
0.0336 BTC |
9.2507 PAXG |
0.0343 BTC |
0.0319 BTC |
0.0350 BTC |
0.0321 BTC |
| 2024-03-19 |
0.0334 BTC |
20.2516 PAXG |
0.0315 BTC |
0.0315 BTC |
0.0347 BTC |
0.0343 BTC |
| 2024-03-18 |
0.0315 BTC |
7.4378 PAXG |
0.0312 BTC |
0.0309 BTC |
0.0320 BTC |
0.0318 BTC |