Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0330 BTC |
6.1292 PAXG |
0.0333 BTC |
0.0325 BTC |
0.0336 BTC |
0.0332 BTC |
| 2024-06-06 |
0.0331 BTC |
2.2384 PAXG |
0.0333 BTC |
0.0330 BTC |
0.0335 BTC |
0.0332 BTC |
| 2024-06-05 |
0.0331 BTC |
2.6614 PAXG |
0.0332 BTC |
0.0327 BTC |
0.0333 BTC |
0.0331 BTC |
| 2024-06-04 |
0.0333 BTC |
15.2320 PAXG |
0.0339 BTC |
0.0329 BTC |
0.0342 BTC |
0.0332 BTC |
| 2024-06-03 |
0.0337 BTC |
5.3799 PAXG |
0.0344 BTC |
0.0334 BTC |
0.0346 BTC |
0.0340 BTC |
| 2024-06-02 |
0.0345 BTC |
0.2474 PAXG |
0.0344 BTC |
0.0342 BTC |
0.0347 BTC |
0.0347 BTC |
| 2024-06-01 |
0.0346 BTC |
0.0616 PAXG |
0.0344 BTC |
0.0344 BTC |
0.0347 BTC |
0.0344 BTC |
| 2024-05-31 |
0.0345 BTC |
1.1670 PAXG |
0.0344 BTC |
0.0340 BTC |
0.0350 BTC |
0.0344 BTC |
| 2024-05-30 |
0.0343 BTC |
1.1537 PAXG |
0.0344 BTC |
0.0338 BTC |
0.0347 BTC |
0.0344 BTC |
| 2024-05-29 |
0.0346 BTC |
1.0112 PAXG |
0.0345 BTC |
0.0342 BTC |
0.0347 BTC |
0.0347 BTC |
| 2024-05-28 |
0.0345 BTC |
2.0010 PAXG |
0.0338 BTC |
0.0338 BTC |
0.0349 BTC |
0.0343 BTC |
| 2024-05-27 |
0.0340 BTC |
1.2307 PAXG |
0.0341 BTC |
0.0335 BTC |
0.0344 BTC |
0.0338 BTC |
| 2024-05-26 |
0.0341 BTC |
1.2521 PAXG |
0.0338 BTC |
0.0338 BTC |
0.0344 BTC |
0.0341 BTC |
| 2024-05-25 |
0.0340 BTC |
0.2159 PAXG |
0.0342 BTC |
0.0338 BTC |
0.0342 BTC |
0.0338 BTC |
| 2024-05-24 |
0.0345 BTC |
1.8312 PAXG |
0.0344 BTC |
0.0339 BTC |
0.0351 BTC |
0.0340 BTC |
| 2024-05-23 |
0.0343 BTC |
4.5712 PAXG |
0.0344 BTC |
0.0339 BTC |
0.0352 BTC |
0.0346 BTC |
| 2024-05-22 |
0.0342 BTC |
1.8241 PAXG |
0.0342 BTC |
0.0338 BTC |
0.0347 BTC |
0.0342 BTC |
| 2024-05-21 |
0.0341 BTC |
8.0092 PAXG |
0.0339 BTC |
0.0336 BTC |
0.0348 BTC |
0.0344 BTC |
| 2024-05-20 |
0.0352 BTC |
7.2681 PAXG |
0.0361 BTC |
0.0343 BTC |
0.0365 BTC |
0.0347 BTC |
| 2024-05-19 |
0.0360 BTC |
3.1158 PAXG |
0.0356 BTC |
0.0352 BTC |
0.0367 BTC |
0.0362 BTC |
| 2024-05-18 |
0.0356 BTC |
0.2685 PAXG |
0.0356 BTC |
0.0354 BTC |
0.0358 BTC |
0.0358 BTC |
| 2024-05-17 |
0.0356 BTC |
3.0982 PAXG |
0.0360 BTC |
0.0354 BTC |
0.0363 BTC |
0.0356 BTC |
| 2024-05-16 |
0.0363 BTC |
2.2833 PAXG |
0.0358 BTC |
0.0356 BTC |
0.0366 BTC |
0.0360 BTC |
| 2024-05-15 |
0.0363 BTC |
6.4385 PAXG |
0.0379 BTC |
0.0356 BTC |
0.0381 BTC |
0.0358 BTC |
| 2024-05-14 |
0.0377 BTC |
0.8937 PAXG |
0.0368 BTC |
0.0368 BTC |
0.0382 BTC |
0.0382 BTC |
| 2024-05-13 |
0.0375 BTC |
1.7693 PAXG |
0.0381 BTC |
0.0367 BTC |
0.0386 BTC |
0.0370 BTC |
| 2024-05-12 |
0.0383 BTC |
0.3432 PAXG |
0.0384 BTC |
0.0380 BTC |
0.0386 BTC |
0.0382 BTC |
| 2024-05-11 |
0.0385 BTC |
1.0933 PAXG |
0.0383 BTC |
0.0382 BTC |
0.0388 BTC |
0.0383 BTC |
| 2024-05-10 |
0.0382 BTC |
1.3478 PAXG |
0.0370 BTC |
0.0370 BTC |
0.0389 BTC |
0.0384 BTC |
| 2024-05-09 |
0.0373 BTC |
7.6072 PAXG |
0.0375 BTC |
0.0370 BTC |
0.0380 BTC |
0.0370 BTC |
| 2024-05-08 |
0.0369 BTC |
0.6577 PAXG |
0.0368 BTC |
0.0365 BTC |
0.0374 BTC |
0.0373 BTC |
| 2024-05-07 |
0.0361 BTC |
0.7822 PAXG |
0.0363 BTC |
0.0358 BTC |
0.0366 BTC |
0.0363 BTC |
| 2024-05-06 |
0.0360 BTC |
3.1900 PAXG |
0.0356 BTC |
0.0352 BTC |
0.0366 BTC |
0.0364 BTC |
| 2024-05-05 |
0.0358 BTC |
2.1177 PAXG |
0.0358 BTC |
0.0354 BTC |
0.0364 BTC |
0.0356 BTC |
| 2024-05-04 |
0.0360 BTC |
6.0388 PAXG |
0.0364 BTC |
0.0355 BTC |
0.0367 BTC |
0.0359 BTC |
| 2024-05-03 |
0.0373 BTC |
11.2864 PAXG |
0.0388 BTC |
0.0363 BTC |
0.0389 BTC |
0.0363 BTC |
| 2024-05-02 |
0.0389 BTC |
2.6035 PAXG |
0.0395 BTC |
0.0385 BTC |
0.0403 BTC |
0.0385 BTC |
| 2024-05-01 |
0.0396 BTC |
30.3903 PAXG |
0.0380 BTC |
0.0378 BTC |
0.0406 BTC |
0.0397 BTC |
| 2024-04-30 |
0.0374 BTC |
0.9297 PAXG |
0.0367 BTC |
0.0364 BTC |
0.0382 BTC |
0.0380 BTC |
| 2024-04-29 |
0.0376 BTC |
1.2818 PAXG |
0.0372 BTC |
0.0371 BTC |
0.0378 BTC |
0.0376 BTC |
| 2024-04-28 |
0.0370 BTC |
0.2547 PAXG |
0.0372 BTC |
0.0367 BTC |
0.0374 BTC |
0.0367 BTC |
| 2024-04-27 |
0.0370 BTC |
4.0578 PAXG |
0.0366 BTC |
0.0366 BTC |
0.0374 BTC |
0.0370 BTC |
| 2024-04-26 |
0.0364 BTC |
0.4656 PAXG |
0.0359 BTC |
0.0359 BTC |
0.0369 BTC |
0.0366 BTC |
| 2024-04-25 |
0.0360 BTC |
4.4658 PAXG |
0.0357 BTC |
0.0355 BTC |
0.0366 BTC |
0.0358 BTC |
| 2024-04-24 |
0.0353 BTC |
6.4966 PAXG |
0.0346 BTC |
0.0344 BTC |
0.0360 BTC |
0.0358 BTC |
| 2024-04-23 |
0.0347 BTC |
2.2943 PAXG |
0.0346 BTC |
0.0343 BTC |
0.0353 BTC |
0.0349 BTC |
| 2024-04-22 |
0.0353 BTC |
13.6956 PAXG |
0.0365 BTC |
0.0343 BTC |
0.0368 BTC |
0.0347 BTC |
| 2024-04-21 |
0.0366 BTC |
0.5542 PAXG |
0.0370 BTC |
0.0364 BTC |
0.0370 BTC |
0.0369 BTC |
| 2024-04-20 |
0.0369 BTC |
4.1024 PAXG |
0.0375 BTC |
0.0366 BTC |
0.0380 BTC |
0.0368 BTC |
| 2024-04-19 |
0.0385 BTC |
27.5937 PAXG |
0.0378 BTC |
0.0366 BTC |
0.0410 BTC |
0.0371 BTC |