Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0385 BTC |
27.5937 PAXG |
0.0378 BTC |
0.0366 BTC |
0.0410 BTC |
0.0371 BTC |
| 2024-04-18 |
0.0378 BTC |
4.1562 PAXG |
0.0392 BTC |
0.0373 BTC |
0.0393 BTC |
0.0378 BTC |
| 2024-04-17 |
0.0388 BTC |
4.0036 PAXG |
0.0377 BTC |
0.0371 BTC |
0.0401 BTC |
0.0394 BTC |
| 2024-04-16 |
0.0387 BTC |
5.2998 PAXG |
0.0384 BTC |
0.0376 BTC |
0.0395 BTC |
0.0376 BTC |
| 2024-04-15 |
0.0371 BTC |
19.3990 PAXG |
0.0364 BTC |
0.0352 BTC |
0.0393 BTC |
0.0387 BTC |
| 2024-04-14 |
0.0383 BTC |
18.6275 PAXG |
0.0383 BTC |
0.0368 BTC |
0.0398 BTC |
0.0381 BTC |
| 2024-04-13 |
0.0401 BTC |
69.7571 PAXG |
0.0351 BTC |
0.0347 BTC |
0.0522 BTC |
0.0376 BTC |
| 2024-04-12 |
0.0345 BTC |
12.6355 PAXG |
0.0336 BTC |
0.0333 BTC |
0.0355 BTC |
0.0349 BTC |
| 2024-04-11 |
0.0332 BTC |
0.4642 PAXG |
0.0330 BTC |
0.0326 BTC |
0.0334 BTC |
0.0334 BTC |
| 2024-04-10 |
0.0338 BTC |
0.6375 PAXG |
0.0338 BTC |
0.0331 BTC |
0.0343 BTC |
0.0331 BTC |
| 2024-04-09 |
0.0332 BTC |
2.6954 PAXG |
0.0325 BTC |
0.0325 BTC |
0.0340 BTC |
0.0336 BTC |
| 2024-04-08 |
0.0326 BTC |
11.7250 PAXG |
0.0332 BTC |
0.0320 BTC |
0.0334 BTC |
0.0322 BTC |
| 2024-04-07 |
0.0333 BTC |
0.2499 PAXG |
0.0333 BTC |
0.0328 BTC |
0.0335 BTC |
0.0332 BTC |
| 2024-04-06 |
0.0338 BTC |
1.1138 PAXG |
0.0341 BTC |
0.0333 BTC |
0.0343 BTC |
0.0333 BTC |
| 2024-04-05 |
0.0338 BTC |
1.9613 PAXG |
0.0332 BTC |
0.0331 BTC |
0.0344 BTC |
0.0342 BTC |
| 2024-04-04 |
0.0341 BTC |
3.1711 PAXG |
0.0349 BTC |
0.0332 BTC |
0.0352 BTC |
0.0335 BTC |
| 2024-04-03 |
0.0347 BTC |
10.9345 PAXG |
0.0346 BTC |
0.0339 BTC |
0.0353 BTC |
0.0349 BTC |
| 2024-04-02 |
0.0339 BTC |
11.5463 PAXG |
0.0322 BTC |
0.0321 BTC |
0.0345 BTC |
0.0345 BTC |
| 2024-04-01 |
0.0323 BTC |
7.3448 PAXG |
0.0313 BTC |
0.0312 BTC |
0.0326 BTC |
0.0320 BTC |
| 2024-03-31 |
0.0313 BTC |
0.1881 PAXG |
0.0315 BTC |
0.0311 BTC |
0.0316 BTC |
0.0311 BTC |
| 2024-03-30 |
0.0316 BTC |
0.2991 PAXG |
0.0319 BTC |
0.0314 BTC |
0.0319 BTC |
0.0316 BTC |
| 2024-03-29 |
0.0318 BTC |
3.4636 PAXG |
0.0312 BTC |
0.0312 BTC |
0.0320 BTC |
0.0317 BTC |
| 2024-03-28 |
0.0308 BTC |
9.3548 PAXG |
0.0311 BTC |
0.0305 BTC |
0.0314 BTC |
0.0314 BTC |
| 2024-03-27 |
0.0312 BTC |
7.0757 PAXG |
0.0310 BTC |
0.0304 BTC |
0.0316 BTC |
0.0312 BTC |
| 2024-03-26 |
0.0307 BTC |
10.2831 PAXG |
0.0312 BTC |
0.0303 BTC |
0.0312 BTC |
0.0308 BTC |
| 2024-03-25 |
0.0313 BTC |
22.2710 PAXG |
0.0323 BTC |
0.0306 BTC |
0.0325 BTC |
0.0309 BTC |
| 2024-03-24 |
0.0332 BTC |
4.3599 PAXG |
0.0335 BTC |
0.0327 BTC |
0.0336 BTC |
0.0330 BTC |
| 2024-03-23 |
0.0330 BTC |
7.0999 PAXG |
0.0338 BTC |
0.0327 BTC |
0.0340 BTC |
0.0335 BTC |
| 2024-03-22 |
0.0339 BTC |
4.8957 PAXG |
0.0330 BTC |
0.0325 BTC |
0.0344 BTC |
0.0343 BTC |
| 2024-03-21 |
0.0319 BTC |
56.4487 PAXG |
0.0320 BTC |
0.0300 BTC |
0.0335 BTC |
0.0331 BTC |
| 2024-03-20 |
0.0336 BTC |
9.2507 PAXG |
0.0343 BTC |
0.0319 BTC |
0.0350 BTC |
0.0321 BTC |
| 2024-03-19 |
0.0334 BTC |
20.2516 PAXG |
0.0315 BTC |
0.0315 BTC |
0.0347 BTC |
0.0343 BTC |
| 2024-03-18 |
0.0315 BTC |
7.4378 PAXG |
0.0312 BTC |
0.0309 BTC |
0.0320 BTC |
0.0318 BTC |
| 2024-03-17 |
0.0319 BTC |
6.3777 PAXG |
0.0325 BTC |
0.0310 BTC |
0.0327 BTC |
0.0311 BTC |
| 2024-03-16 |
0.0317 BTC |
8.4206 PAXG |
0.0306 BTC |
0.0304 BTC |
0.0323 BTC |
0.0317 BTC |
| 2024-03-15 |
0.0313 BTC |
18.2353 PAXG |
0.0300 BTC |
0.0297 BTC |
0.0325 BTC |
0.0310 BTC |
| 2024-03-14 |
0.0300 BTC |
17.1763 PAXG |
0.0294 BTC |
0.0293 BTC |
0.0311 BTC |
0.0301 BTC |
| 2024-03-13 |
0.0296 BTC |
9.1487 PAXG |
0.0300 BTC |
0.0291 BTC |
0.0301 BTC |
0.0295 BTC |
| 2024-03-12 |
0.0299 BTC |
17.7950 PAXG |
0.0299 BTC |
0.0294 BTC |
0.0309 BTC |
0.0302 BTC |
| 2024-03-11 |
0.0306 BTC |
19.8330 PAXG |
0.0312 BTC |
0.0296 BTC |
0.0319 BTC |
0.0301 BTC |
| 2024-03-10 |
0.0308 BTC |
8.3701 PAXG |
0.0312 BTC |
0.0305 BTC |
0.0312 BTC |
0.0309 BTC |
| 2024-03-09 |
0.0313 BTC |
2.6510 PAXG |
0.0313 BTC |
0.0311 BTC |
0.0314 BTC |
0.0313 BTC |
| 2024-03-08 |
0.0316 BTC |
27.3896 PAXG |
0.0317 BTC |
0.0308 BTC |
0.0329 BTC |
0.0311 BTC |
| 2024-03-07 |
0.0318 BTC |
27.0847 PAXG |
0.0321 BTC |
0.0313 BTC |
0.0323 BTC |
0.0317 BTC |
| 2024-03-06 |
0.0320 BTC |
35.8810 PAXG |
0.0328 BTC |
0.0310 BTC |
0.0333 BTC |
0.0318 BTC |
| 2024-03-05 |
0.0315 BTC |
101.0968 PAXG |
0.0302 BTC |
0.0287 BTC |
0.0349 BTC |
0.0330 BTC |
| 2024-03-04 |
0.0314 BTC |
31.3083 PAXG |
0.0320 BTC |
0.0305 BTC |
0.0324 BTC |
0.0305 BTC |
| 2024-03-03 |
0.0326 BTC |
9.5937 PAXG |
0.0328 BTC |
0.0319 BTC |
0.0331 BTC |
0.0322 BTC |
| 2024-03-02 |
0.0328 BTC |
6.3015 PAXG |
0.0323 BTC |
0.0323 BTC |
0.0329 BTC |
0.0328 BTC |
| 2024-03-01 |
0.0323 BTC |
10.0800 PAXG |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0323 BTC |