Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0324 BTC |
39.1931 PAXG |
0.0323 BTC |
0.0317 BTC |
0.0333 BTC |
0.0332 BTC |
| 2024-02-28 |
0.0341 BTC |
135.5543 PAXG |
0.0353 BTC |
0.0315 BTC |
0.0388 BTC |
0.0333 BTC |
| 2024-02-27 |
0.0357 BTC |
37.5236 PAXG |
0.0365 BTC |
0.0348 BTC |
0.0368 BTC |
0.0351 BTC |
| 2024-02-26 |
0.0376 BTC |
17.8136 PAXG |
0.0389 BTC |
0.0365 BTC |
0.0394 BTC |
0.0368 BTC |
| 2024-02-25 |
0.0387 BTC |
0.7150 PAXG |
0.0391 BTC |
0.0386 BTC |
0.0391 BTC |
0.0386 BTC |
| 2024-02-24 |
0.0392 BTC |
2.7243 PAXG |
0.0398 BTC |
0.0388 BTC |
0.0398 BTC |
0.0391 BTC |
| 2024-02-23 |
0.0393 BTC |
2.5522 PAXG |
0.0390 BTC |
0.0389 BTC |
0.0396 BTC |
0.0396 BTC |
| 2024-02-22 |
0.0388 BTC |
2.5418 PAXG |
0.0387 BTC |
0.0384 BTC |
0.0392 BTC |
0.0387 BTC |
| 2024-02-21 |
0.0391 BTC |
2.1521 PAXG |
0.0382 BTC |
0.0382 BTC |
0.0395 BTC |
0.0392 BTC |
| 2024-02-20 |
0.0382 BTC |
11.7585 PAXG |
0.0385 BTC |
0.0378 BTC |
0.0393 BTC |
0.0385 BTC |
| 2024-02-19 |
0.0383 BTC |
0.9340 PAXG |
0.0380 BTC |
0.0380 BTC |
0.0384 BTC |
0.0384 BTC |
| 2024-02-18 |
0.0382 BTC |
0.5061 PAXG |
0.0385 BTC |
0.0382 BTC |
0.0387 BTC |
0.0385 BTC |
| 2024-02-17 |
0.0388 BTC |
4.5271 PAXG |
0.0382 BTC |
0.0381 BTC |
0.0392 BTC |
0.0384 BTC |
| 2024-02-16 |
0.0381 BTC |
9.0893 PAXG |
0.0382 BTC |
0.0378 BTC |
0.0384 BTC |
0.0384 BTC |
| 2024-02-15 |
0.0379 BTC |
9.2848 PAXG |
0.0380 BTC |
0.0374 BTC |
0.0383 BTC |
0.0383 BTC |
| 2024-02-14 |
0.0390 BTC |
16.1245 PAXG |
0.0402 BTC |
0.0381 BTC |
0.0403 BTC |
0.0383 BTC |
| 2024-02-13 |
0.0403 BTC |
17.8650 PAXG |
0.0400 BTC |
0.0397 BTC |
0.0412 BTC |
0.0400 BTC |
| 2024-02-12 |
0.0407 BTC |
16.8290 PAXG |
0.0414 BTC |
0.0395 BTC |
0.0420 BTC |
0.0399 BTC |
| 2024-02-11 |
0.0415 BTC |
12.6401 PAXG |
0.0419 BTC |
0.0412 BTC |
0.0419 BTC |
0.0414 BTC |
| 2024-02-10 |
0.0427 BTC |
1.0390 PAXG |
0.0423 BTC |
0.0422 BTC |
0.0429 BTC |
0.0422 BTC |
| 2024-02-09 |
0.0433 BTC |
37.4084 PAXG |
0.0445 BTC |
0.0417 BTC |
0.0446 BTC |
0.0424 BTC |
| 2024-02-08 |
0.0447 BTC |
14.4432 PAXG |
0.0457 BTC |
0.0442 BTC |
0.0457 BTC |
0.0446 BTC |
| 2024-02-07 |
0.0455 BTC |
16.4084 PAXG |
0.0469 BTC |
0.0450 BTC |
0.0471 BTC |
0.0455 BTC |
| 2024-02-06 |
0.0468 BTC |
0.6799 PAXG |
0.0471 BTC |
0.0465 BTC |
0.0471 BTC |
0.0469 BTC |
| 2024-02-05 |
0.0467 BTC |
1.4454 PAXG |
0.0476 BTC |
0.0462 BTC |
0.0477 BTC |
0.0469 BTC |
| 2024-02-04 |
0.0474 BTC |
1.4784 PAXG |
0.0471 BTC |
0.0467 BTC |
0.0478 BTC |
0.0474 BTC |
| 2024-02-03 |
0.0468 BTC |
1.5400 PAXG |
0.0469 BTC |
0.0467 BTC |
0.0471 BTC |
0.0468 BTC |
| 2024-02-02 |
0.0469 BTC |
2.2928 PAXG |
0.0471 BTC |
0.0466 BTC |
0.0474 BTC |
0.0470 BTC |
| 2024-02-01 |
0.0478 BTC |
3.9141 PAXG |
0.0476 BTC |
0.0471 BTC |
0.0483 BTC |
0.0473 BTC |
| 2024-01-31 |
0.0471 BTC |
4.2021 PAXG |
0.0469 BTC |
0.0464 BTC |
0.0476 BTC |
0.0476 BTC |
| 2024-01-30 |
0.0461 BTC |
3.6358 PAXG |
0.0464 BTC |
0.0459 BTC |
0.0467 BTC |
0.0466 BTC |
| 2024-01-29 |
0.0469 BTC |
12.4732 PAXG |
0.0477 BTC |
0.0462 BTC |
0.0480 BTC |
0.0465 BTC |
| 2024-01-28 |
0.0477 BTC |
21.9983 PAXG |
0.0476 BTC |
0.0469 BTC |
0.0480 BTC |
0.0479 BTC |
| 2024-01-27 |
0.0479 BTC |
1.6082 PAXG |
0.0479 BTC |
0.0476 BTC |
0.0483 BTC |
0.0478 BTC |
| 2024-01-26 |
0.0487 BTC |
3.5689 PAXG |
0.0502 BTC |
0.0474 BTC |
0.0502 BTC |
0.0476 BTC |
| 2024-01-25 |
0.0505 BTC |
4.2343 PAXG |
0.0502 BTC |
0.0497 BTC |
0.0510 BTC |
0.0503 BTC |
| 2024-01-24 |
0.0507 BTC |
26.6327 PAXG |
0.0504 BTC |
0.0497 BTC |
0.0512 BTC |
0.0505 BTC |
| 2024-01-23 |
0.0513 BTC |
31.4538 PAXG |
0.0503 BTC |
0.0500 BTC |
0.0518 BTC |
0.0505 BTC |
| 2024-01-22 |
0.0498 BTC |
16.2895 PAXG |
0.0483 BTC |
0.0483 BTC |
0.0507 BTC |
0.0502 BTC |
| 2024-01-21 |
0.0482 BTC |
2.1908 PAXG |
0.0483 BTC |
0.0480 BTC |
0.0485 BTC |
0.0483 BTC |
| 2024-01-20 |
0.0483 BTC |
0.5702 PAXG |
0.0483 BTC |
0.0481 BTC |
0.0486 BTC |
0.0481 BTC |
| 2024-01-19 |
0.0487 BTC |
6.7386 PAXG |
0.0486 BTC |
0.0479 BTC |
0.0498 BTC |
0.0479 BTC |
| 2024-01-18 |
0.0480 BTC |
22.6683 PAXG |
0.0467 BTC |
0.0467 BTC |
0.0494 BTC |
0.0489 BTC |
| 2024-01-17 |
0.0471 BTC |
5.8662 PAXG |
0.0467 BTC |
0.0466 BTC |
0.0474 BTC |
0.0469 BTC |
| 2024-01-16 |
0.0469 BTC |
9.7674 PAXG |
0.0479 BTC |
0.0464 BTC |
0.0479 BTC |
0.0464 BTC |
| 2024-01-15 |
0.0479 BTC |
2.4025 PAXG |
0.0481 BTC |
0.0471 BTC |
0.0484 BTC |
0.0474 BTC |
| 2024-01-14 |
0.0478 BTC |
0.4868 PAXG |
0.0472 BTC |
0.0471 BTC |
0.0481 BTC |
0.0478 BTC |
| 2024-01-13 |
0.0470 BTC |
5.7817 PAXG |
0.0472 BTC |
0.0467 BTC |
0.0479 BTC |
0.0476 BTC |
| 2024-01-12 |
0.0452 BTC |
41.8560 PAXG |
0.0435 BTC |
0.0428 BTC |
0.0468 BTC |
0.0464 BTC |
| 2024-01-11 |
0.0426 BTC |
36.5396 PAXG |
0.0428 BTC |
0.0410 BTC |
0.0439 BTC |
0.0427 BTC |