Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0454 BTC |
1.4136 PAXG |
0.0452 BTC |
0.0451 BTC |
0.0455 BTC |
0.0452 BTC |
| 2023-12-08 |
0.0462 BTC |
10.3672 PAXG |
0.0465 BTC |
0.0455 BTC |
0.0469 BTC |
0.0455 BTC |
| 2023-12-07 |
0.0463 BTC |
5.5172 PAXG |
0.0459 BTC |
0.0456 BTC |
0.0470 BTC |
0.0467 BTC |
| 2023-12-06 |
0.0464 BTC |
15.8587 PAXG |
0.0458 BTC |
0.0454 BTC |
0.0469 BTC |
0.0458 BTC |
| 2023-12-05 |
0.0473 BTC |
17.5396 PAXG |
0.0483 BTC |
0.0457 BTC |
0.0487 BTC |
0.0459 BTC |
| 2023-12-04 |
0.0494 BTC |
24.6099 PAXG |
0.0521 BTC |
0.0477 BTC |
0.0521 BTC |
0.0482 BTC |
| 2023-12-03 |
0.0517 BTC |
7.3057 PAXG |
0.0518 BTC |
0.0513 BTC |
0.0522 BTC |
0.0518 BTC |
| 2023-12-02 |
0.0521 BTC |
8.0991 PAXG |
0.0529 BTC |
0.0516 BTC |
0.0531 BTC |
0.0516 BTC |
| 2023-12-01 |
0.0525 BTC |
5.2208 PAXG |
0.0535 BTC |
0.0523 BTC |
0.0535 BTC |
0.0529 BTC |
| 2023-11-30 |
0.0533 BTC |
1.1202 PAXG |
0.0535 BTC |
0.0528 BTC |
0.0538 BTC |
0.0534 BTC |
| 2023-11-29 |
0.0534 BTC |
2.2372 PAXG |
0.0532 BTC |
0.0527 BTC |
0.0537 BTC |
0.0537 BTC |
| 2023-11-28 |
0.0532 BTC |
2.3779 PAXG |
0.0535 BTC |
0.0528 BTC |
0.0541 BTC |
0.0533 BTC |
| 2023-11-27 |
0.0537 BTC |
6.0395 PAXG |
0.0530 BTC |
0.0530 BTC |
0.0542 BTC |
0.0538 BTC |
| 2023-11-26 |
0.0527 BTC |
3.5324 PAXG |
0.0524 BTC |
0.0522 BTC |
0.0533 BTC |
0.0526 BTC |
| 2023-11-25 |
0.0524 BTC |
2.5971 PAXG |
0.0526 BTC |
0.0520 BTC |
0.0527 BTC |
0.0524 BTC |
| 2023-11-24 |
0.0523 BTC |
20.0525 PAXG |
0.0532 BTC |
0.0516 BTC |
0.0536 BTC |
0.0523 BTC |
| 2023-11-23 |
0.0534 BTC |
3.2544 PAXG |
0.0530 BTC |
0.0527 BTC |
0.0537 BTC |
0.0531 BTC |
| 2023-11-22 |
0.0537 BTC |
17.5663 PAXG |
0.0552 BTC |
0.0524 BTC |
0.0553 BTC |
0.0527 BTC |
| 2023-11-21 |
0.0538 BTC |
15.6044 PAXG |
0.0524 BTC |
0.0522 BTC |
0.0546 BTC |
0.0534 BTC |
| 2023-11-20 |
0.0519 BTC |
10.0381 PAXG |
0.0527 BTC |
0.0515 BTC |
0.0531 BTC |
0.0524 BTC |
| 2023-11-19 |
0.0535 BTC |
5.6966 PAXG |
0.0536 BTC |
0.0531 BTC |
0.0539 BTC |
0.0532 BTC |
| 2023-11-18 |
0.0528 BTC |
28.9140 PAXG |
0.0539 BTC |
0.0516 BTC |
0.0541 BTC |
0.0537 BTC |
| 2023-11-17 |
0.0539 BTC |
16.9442 PAXG |
0.0541 BTC |
0.0533 BTC |
0.0547 BTC |
0.0538 BTC |
| 2023-11-16 |
0.0533 BTC |
18.6062 PAXG |
0.0511 BTC |
0.0511 BTC |
0.0550 BTC |
0.0540 BTC |
| 2023-11-15 |
0.0529 BTC |
25.7602 PAXG |
0.0544 BTC |
0.0512 BTC |
0.0548 BTC |
0.0512 BTC |
| 2023-11-14 |
0.0542 BTC |
14.5242 PAXG |
0.0530 BTC |
0.0524 BTC |
0.0554 BTC |
0.0546 BTC |
| 2023-11-13 |
0.0524 BTC |
8.4444 PAXG |
0.0516 BTC |
0.0514 BTC |
0.0530 BTC |
0.0530 BTC |
| 2023-11-12 |
0.0517 BTC |
1.5629 PAXG |
0.0518 BTC |
0.0515 BTC |
0.0521 BTC |
0.0515 BTC |
| 2023-11-11 |
0.0518 BTC |
3.7245 PAXG |
0.0514 BTC |
0.0514 BTC |
0.0521 BTC |
0.0517 BTC |
| 2023-11-10 |
0.0522 BTC |
17.1744 PAXG |
0.0528 BTC |
0.0514 BTC |
0.0537 BTC |
0.0515 BTC |
| 2023-11-09 |
0.0527 BTC |
23.5305 PAXG |
0.0542 BTC |
0.0512 BTC |
0.0543 BTC |
0.0535 BTC |
| 2023-11-08 |
0.0543 BTC |
8.7656 PAXG |
0.0548 BTC |
0.0535 BTC |
0.0553 BTC |
0.0541 BTC |
| 2023-11-07 |
0.0553 BTC |
4.4423 PAXG |
0.0561 BTC |
0.0549 BTC |
0.0563 BTC |
0.0549 BTC |
| 2023-11-06 |
0.0557 BTC |
4.7593 PAXG |
0.0559 BTC |
0.0554 BTC |
0.0565 BTC |
0.0561 BTC |
| 2023-11-05 |
0.0559 BTC |
5.6219 PAXG |
0.0561 BTC |
0.0557 BTC |
0.0567 BTC |
0.0567 BTC |
| 2023-11-04 |
0.0563 BTC |
1.4051 PAXG |
0.0567 BTC |
0.0561 BTC |
0.0567 BTC |
0.0561 BTC |
| 2023-11-03 |
0.0570 BTC |
6.4591 PAXG |
0.0564 BTC |
0.0563 BTC |
0.0574 BTC |
0.0570 BTC |
| 2023-11-02 |
0.0560 BTC |
14.4101 PAXG |
0.0553 BTC |
0.0546 BTC |
0.0571 BTC |
0.0561 BTC |
| 2023-11-01 |
0.0563 BTC |
18.4011 PAXG |
0.0567 BTC |
0.0553 BTC |
0.0574 BTC |
0.0556 BTC |
| 2023-10-31 |
0.0572 BTC |
0.7801 PAXG |
0.0573 BTC |
0.0568 BTC |
0.0579 BTC |
0.0568 BTC |
| 2023-10-30 |
0.0573 BTC |
3.5564 PAXG |
0.0571 BTC |
0.0569 BTC |
0.0579 BTC |
0.0574 BTC |
| 2023-10-29 |
0.0575 BTC |
5.4628 PAXG |
0.0584 BTC |
0.0571 BTC |
0.0585 BTC |
0.0571 BTC |
| 2023-10-28 |
0.0582 BTC |
5.0031 PAXG |
0.0590 BTC |
0.0578 BTC |
0.0590 BTC |
0.0581 BTC |
| 2023-10-27 |
0.0586 BTC |
8.3647 PAXG |
0.0576 BTC |
0.0574 BTC |
0.0594 BTC |
0.0587 BTC |
| 2023-10-26 |
0.0575 BTC |
11.2732 PAXG |
0.0568 BTC |
0.0564 BTC |
0.0581 BTC |
0.0572 BTC |
| 2023-10-25 |
0.0568 BTC |
9.9952 PAXG |
0.0576 BTC |
0.0560 BTC |
0.0580 BTC |
0.0569 BTC |
| 2023-10-24 |
0.0573 BTC |
36.0037 PAXG |
0.0591 BTC |
0.0557 BTC |
0.0592 BTC |
0.0576 BTC |
| 2023-10-23 |
0.0624 BTC |
51.2427 PAXG |
0.0659 BTC |
0.0573 BTC |
0.0659 BTC |
0.0590 BTC |
| 2023-10-22 |
0.0656 BTC |
20.2080 PAXG |
0.0655 BTC |
0.0651 BTC |
0.0660 BTC |
0.0660 BTC |
| 2023-10-21 |
0.0655 BTC |
6.5707 PAXG |
0.0664 BTC |
0.0650 BTC |
0.0666 BTC |
0.0654 BTC |