Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0443 BTC |
43.8925 PAXG |
0.0435 BTC |
0.0429 BTC |
0.0456 BTC |
0.0430 BTC |
| 2024-01-09 |
0.0432 BTC |
12.0712 PAXG |
0.0430 BTC |
0.0426 BTC |
0.0441 BTC |
0.0430 BTC |
| 2024-01-08 |
0.0446 BTC |
42.3599 PAXG |
0.0458 BTC |
0.0423 BTC |
0.0468 BTC |
0.0427 BTC |
| 2024-01-07 |
0.0456 BTC |
3.9830 PAXG |
0.0459 BTC |
0.0454 BTC |
0.0460 BTC |
0.0457 BTC |
| 2024-01-06 |
0.0462 BTC |
4.4758 PAXG |
0.0458 BTC |
0.0457 BTC |
0.0464 BTC |
0.0458 BTC |
| 2024-01-05 |
0.0466 BTC |
21.8258 PAXG |
0.0459 BTC |
0.0457 BTC |
0.0474 BTC |
0.0458 BTC |
| 2024-01-04 |
0.0461 BTC |
15.7395 PAXG |
0.0470 BTC |
0.0457 BTC |
0.0475 BTC |
0.0457 BTC |
| 2024-01-03 |
0.0469 BTC |
52.0736 PAXG |
0.0450 BTC |
0.0447 BTC |
0.0492 BTC |
0.0470 BTC |
| 2024-01-02 |
0.0451 BTC |
33.4093 PAXG |
0.0460 BTC |
0.0445 BTC |
0.0462 BTC |
0.0449 BTC |
| 2024-01-01 |
0.0470 BTC |
4.5246 PAXG |
0.0478 BTC |
0.0464 BTC |
0.0479 BTC |
0.0464 BTC |
| 2023-12-31 |
0.0473 BTC |
14.4615 PAXG |
0.0481 BTC |
0.0469 BTC |
0.0482 BTC |
0.0475 BTC |
| 2023-12-30 |
0.0480 BTC |
22.1317 PAXG |
0.0484 BTC |
0.0477 BTC |
0.0488 BTC |
0.0481 BTC |
| 2023-12-29 |
0.0482 BTC |
7.4073 PAXG |
0.0481 BTC |
0.0473 BTC |
0.0487 BTC |
0.0483 BTC |
| 2023-12-28 |
0.0474 BTC |
17.0516 PAXG |
0.0470 BTC |
0.0470 BTC |
0.0487 BTC |
0.0480 BTC |
| 2023-12-27 |
0.0474 BTC |
5.4877 PAXG |
0.0480 BTC |
0.0470 BTC |
0.0481 BTC |
0.0473 BTC |
| 2023-12-26 |
0.0480 BTC |
10.2196 PAXG |
0.0466 BTC |
0.0466 BTC |
0.0487 BTC |
0.0478 BTC |
| 2023-12-25 |
0.0466 BTC |
2.9929 PAXG |
0.0472 BTC |
0.0463 BTC |
0.0472 BTC |
0.0464 BTC |
| 2023-12-24 |
0.0470 BTC |
4.2330 PAXG |
0.0464 BTC |
0.0460 BTC |
0.0474 BTC |
0.0472 BTC |
| 2023-12-23 |
0.0464 BTC |
4.2523 PAXG |
0.0463 BTC |
0.0462 BTC |
0.0469 BTC |
0.0462 BTC |
| 2023-12-22 |
0.0464 BTC |
11.3377 PAXG |
0.0460 BTC |
0.0458 BTC |
0.0470 BTC |
0.0462 BTC |
| 2023-12-21 |
0.0458 BTC |
17.4754 PAXG |
0.0460 BTC |
0.0453 BTC |
0.0466 BTC |
0.0464 BTC |
| 2023-12-20 |
0.0462 BTC |
20.3173 PAXG |
0.0476 BTC |
0.0455 BTC |
0.0476 BTC |
0.0462 BTC |
| 2023-12-19 |
0.0471 BTC |
10.8979 PAXG |
0.0474 BTC |
0.0464 BTC |
0.0482 BTC |
0.0478 BTC |
| 2023-12-18 |
0.0494 BTC |
40.5593 PAXG |
0.0482 BTC |
0.0480 BTC |
0.0521 BTC |
0.0481 BTC |
| 2023-12-17 |
0.0476 BTC |
1.6829 PAXG |
0.0472 BTC |
0.0471 BTC |
0.0478 BTC |
0.0478 BTC |
| 2023-12-16 |
0.0471 BTC |
2.6938 PAXG |
0.0477 BTC |
0.0467 BTC |
0.0478 BTC |
0.0472 BTC |
| 2023-12-15 |
0.0476 BTC |
4.7583 PAXG |
0.0470 BTC |
0.0469 BTC |
0.0482 BTC |
0.0477 BTC |
| 2023-12-14 |
0.0480 BTC |
57.8247 PAXG |
0.0468 BTC |
0.0465 BTC |
0.0517 BTC |
0.0467 BTC |
| 2023-12-13 |
0.0473 BTC |
18.8894 PAXG |
0.0476 BTC |
0.0462 BTC |
0.0487 BTC |
0.0467 BTC |
| 2023-12-12 |
0.0473 BTC |
7.4711 PAXG |
0.0476 BTC |
0.0468 BTC |
0.0481 BTC |
0.0478 BTC |
| 2023-12-11 |
0.0473 BTC |
28.3523 PAXG |
0.0456 BTC |
0.0456 BTC |
0.0491 BTC |
0.0479 BTC |
| 2023-12-10 |
0.0456 BTC |
7.6438 PAXG |
0.0454 BTC |
0.0451 BTC |
0.0456 BTC |
0.0452 BTC |
| 2023-12-09 |
0.0454 BTC |
1.4136 PAXG |
0.0452 BTC |
0.0451 BTC |
0.0455 BTC |
0.0452 BTC |
| 2023-12-08 |
0.0462 BTC |
10.3672 PAXG |
0.0465 BTC |
0.0455 BTC |
0.0469 BTC |
0.0455 BTC |
| 2023-12-07 |
0.0463 BTC |
5.5172 PAXG |
0.0459 BTC |
0.0456 BTC |
0.0470 BTC |
0.0467 BTC |
| 2023-12-06 |
0.0464 BTC |
15.8587 PAXG |
0.0458 BTC |
0.0454 BTC |
0.0469 BTC |
0.0458 BTC |
| 2023-12-05 |
0.0473 BTC |
17.5396 PAXG |
0.0483 BTC |
0.0457 BTC |
0.0487 BTC |
0.0459 BTC |
| 2023-12-04 |
0.0494 BTC |
24.6099 PAXG |
0.0521 BTC |
0.0477 BTC |
0.0521 BTC |
0.0482 BTC |
| 2023-12-03 |
0.0517 BTC |
7.3057 PAXG |
0.0518 BTC |
0.0513 BTC |
0.0522 BTC |
0.0518 BTC |
| 2023-12-02 |
0.0521 BTC |
8.0991 PAXG |
0.0529 BTC |
0.0516 BTC |
0.0531 BTC |
0.0516 BTC |
| 2023-12-01 |
0.0525 BTC |
5.2208 PAXG |
0.0535 BTC |
0.0523 BTC |
0.0535 BTC |
0.0529 BTC |
| 2023-11-30 |
0.0533 BTC |
1.1202 PAXG |
0.0535 BTC |
0.0528 BTC |
0.0538 BTC |
0.0534 BTC |
| 2023-11-29 |
0.0534 BTC |
2.2372 PAXG |
0.0532 BTC |
0.0527 BTC |
0.0537 BTC |
0.0537 BTC |
| 2023-11-28 |
0.0532 BTC |
2.3779 PAXG |
0.0535 BTC |
0.0528 BTC |
0.0541 BTC |
0.0533 BTC |
| 2023-11-27 |
0.0537 BTC |
6.0395 PAXG |
0.0530 BTC |
0.0530 BTC |
0.0542 BTC |
0.0538 BTC |
| 2023-11-26 |
0.0527 BTC |
3.5324 PAXG |
0.0524 BTC |
0.0522 BTC |
0.0533 BTC |
0.0526 BTC |
| 2023-11-25 |
0.0524 BTC |
2.5971 PAXG |
0.0526 BTC |
0.0520 BTC |
0.0527 BTC |
0.0524 BTC |
| 2023-11-24 |
0.0523 BTC |
20.0525 PAXG |
0.0532 BTC |
0.0516 BTC |
0.0536 BTC |
0.0523 BTC |
| 2023-11-23 |
0.0534 BTC |
3.2544 PAXG |
0.0530 BTC |
0.0527 BTC |
0.0537 BTC |
0.0531 BTC |
| 2023-11-22 |
0.0537 BTC |
17.5663 PAXG |
0.0552 BTC |
0.0524 BTC |
0.0553 BTC |
0.0527 BTC |