Identifier on Kucoin: PAXG-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0663 BTC |
18.0943 PAXG |
0.0684 BTC |
0.0651 BTC |
0.0684 BTC |
0.0663 BTC |
| 2023-10-19 |
0.0682 BTC |
4.6724 PAXG |
0.0687 BTC |
0.0673 BTC |
0.0688 BTC |
0.0680 BTC |
| 2023-10-18 |
0.0679 BTC |
7.0567 PAXG |
0.0675 BTC |
0.0666 BTC |
0.0689 BTC |
0.0684 BTC |
| 2023-10-17 |
0.0675 BTC |
2.5350 PAXG |
0.0673 BTC |
0.0669 BTC |
0.0679 BTC |
0.0675 BTC |
| 2023-10-16 |
0.0671 BTC |
27.0724 PAXG |
0.0709 BTC |
0.0644 BTC |
0.0709 BTC |
0.0670 BTC |
| 2023-10-15 |
0.0703 BTC |
14.3944 PAXG |
0.0715 BTC |
0.0691 BTC |
0.0720 BTC |
0.0704 BTC |
| 2023-10-14 |
0.0713 BTC |
1.5500 PAXG |
0.0715 BTC |
0.0710 BTC |
0.0715 BTC |
0.0715 BTC |
| 2023-10-13 |
0.0711 BTC |
9.0099 PAXG |
0.0699 BTC |
0.0698 BTC |
0.0717 BTC |
0.0717 BTC |
| 2023-10-12 |
0.0700 BTC |
3.3260 PAXG |
0.0698 BTC |
0.0693 BTC |
0.0703 BTC |
0.0700 BTC |
| 2023-10-11 |
0.0697 BTC |
14.6283 PAXG |
0.0680 BTC |
0.0679 BTC |
0.0703 BTC |
0.0699 BTC |
| 2023-10-10 |
0.0677 BTC |
4.1798 PAXG |
0.0676 BTC |
0.0672 BTC |
0.0682 BTC |
0.0680 BTC |
| 2023-10-09 |
0.0676 BTC |
1.5589 PAXG |
0.0672 BTC |
0.0668 BTC |
0.0680 BTC |
0.0675 BTC |
| 2023-10-08 |
0.0665 BTC |
0.5235 PAXG |
0.0663 BTC |
0.0660 BTC |
0.0669 BTC |
0.0669 BTC |
| 2023-10-07 |
0.0661 BTC |
0.8723 PAXG |
0.0660 BTC |
0.0657 BTC |
0.0664 BTC |
0.0664 BTC |
| 2023-10-06 |
0.0664 BTC |
0.9999 PAXG |
0.0666 BTC |
0.0655 BTC |
0.0670 BTC |
0.0658 BTC |
| 2023-10-05 |
0.0663 BTC |
1.0948 PAXG |
0.0658 BTC |
0.0654 BTC |
0.0668 BTC |
0.0665 BTC |
| 2023-10-04 |
0.0664 BTC |
0.2958 PAXG |
0.0667 BTC |
0.0659 BTC |
0.0669 BTC |
0.0660 BTC |
| 2023-10-03 |
0.0668 BTC |
0.2979 PAXG |
0.0671 BTC |
0.0663 BTC |
0.0674 BTC |
0.0670 BTC |
| 2023-10-02 |
0.0660 BTC |
10.7526 PAXG |
0.0666 BTC |
0.0650 BTC |
0.0674 BTC |
0.0668 BTC |
| 2023-10-01 |
0.0690 BTC |
0.1601 PAXG |
0.0692 BTC |
0.0687 BTC |
0.0692 BTC |
0.0692 BTC |
| 2023-09-30 |
0.0691 BTC |
3.1603 PAXG |
0.0694 BTC |
0.0689 BTC |
0.0697 BTC |
0.0689 BTC |
| 2023-09-29 |
0.0698 BTC |
2.0736 PAXG |
0.0698 BTC |
0.0692 BTC |
0.0702 BTC |
0.0694 BTC |
| 2023-09-28 |
0.0701 BTC |
17.9697 PAXG |
0.0715 BTC |
0.0689 BTC |
0.0715 BTC |
0.0696 BTC |
| 2023-09-27 |
0.0716 BTC |
4.3343 PAXG |
0.0728 BTC |
0.0708 BTC |
0.0728 BTC |
0.0720 BTC |
| 2023-09-26 |
0.0723 BTC |
3.8231 PAXG |
0.0724 BTC |
0.0723 BTC |
0.0728 BTC |
0.0727 BTC |
| 2023-09-25 |
0.0728 BTC |
1.8110 PAXG |
0.0730 BTC |
0.0724 BTC |
0.0735 BTC |
0.0727 BTC |
| 2023-09-24 |
0.0721 BTC |
0.6172 PAXG |
0.0722 BTC |
0.0718 BTC |
0.0724 BTC |
0.0720 BTC |
| 2023-09-23 |
0.0721 BTC |
0.0364 PAXG |
0.0722 BTC |
0.0719 BTC |
0.0722 BTC |
0.0722 BTC |
| 2023-09-22 |
0.0717 BTC |
0.4962 PAXG |
0.0721 BTC |
0.0713 BTC |
0.0721 BTC |
0.0721 BTC |
| 2023-09-21 |
0.0717 BTC |
0.8705 PAXG |
0.0712 BTC |
0.0708 BTC |
0.0722 BTC |
0.0719 BTC |
| 2023-09-20 |
0.0710 BTC |
1.5521 PAXG |
0.0708 BTC |
0.0702 BTC |
0.0717 BTC |
0.0714 BTC |
| 2023-09-19 |
0.0712 BTC |
5.8507 PAXG |
0.0717 BTC |
0.0702 BTC |
0.0719 BTC |
0.0708 BTC |
| 2023-09-18 |
0.0706 BTC |
14.3575 PAXG |
0.0718 BTC |
0.0700 BTC |
0.0722 BTC |
0.0717 BTC |
| 2023-09-17 |
0.0715 BTC |
1.9565 PAXG |
0.0720 BTC |
0.0709 BTC |
0.0721 BTC |
0.0721 BTC |
| 2023-09-16 |
0.0718 BTC |
0.7649 PAXG |
0.0713 BTC |
0.0713 BTC |
0.0721 BTC |
0.0716 BTC |
| 2023-09-15 |
0.0719 BTC |
3.4620 PAXG |
0.0713 BTC |
0.0711 BTC |
0.0728 BTC |
0.0714 BTC |
| 2023-09-14 |
0.0714 BTC |
1.7886 PAXG |
0.0720 BTC |
0.0708 BTC |
0.0724 BTC |
0.0713 BTC |
| 2023-09-13 |
0.0724 BTC |
1.2886 PAXG |
0.0732 BTC |
0.0716 BTC |
0.0732 BTC |
0.0718 BTC |
| 2023-09-12 |
0.0736 BTC |
5.7273 PAXG |
0.0755 BTC |
0.0718 BTC |
0.0755 BTC |
0.0728 BTC |
| 2023-09-11 |
0.0751 BTC |
3.5141 PAXG |
0.0735 BTC |
0.0732 BTC |
0.0763 BTC |
0.0757 BTC |
| 2023-09-10 |
0.0735 BTC |
0.3910 PAXG |
0.0734 BTC |
0.0731 BTC |
0.0738 BTC |
0.0732 BTC |
| 2023-09-09 |
0.0731 BTC |
0.3849 PAXG |
0.0740 BTC |
0.0729 BTC |
0.0740 BTC |
0.0734 BTC |
| 2023-09-08 |
0.0736 BTC |
4.0437 PAXG |
0.0726 BTC |
0.0724 BTC |
0.0742 BTC |
0.0736 BTC |
| 2023-09-07 |
0.0738 BTC |
0.8856 PAXG |
0.0738 BTC |
0.0735 BTC |
0.0745 BTC |
0.0735 BTC |
| 2023-09-06 |
0.0742 BTC |
0.6658 PAXG |
0.0742 BTC |
0.0736 BTC |
0.0749 BTC |
0.0744 BTC |
| 2023-09-05 |
0.0747 BTC |
0.4412 PAXG |
0.0747 BTC |
0.0742 BTC |
0.0750 BTC |
0.0742 BTC |
| 2023-09-04 |
0.0743 BTC |
0.3699 PAXG |
0.0741 BTC |
0.0738 BTC |
0.0745 BTC |
0.0741 BTC |
| 2023-09-03 |
0.0740 BTC |
4.2996 PAXG |
0.0743 BTC |
0.0736 BTC |
0.0744 BTC |
0.0740 BTC |
| 2023-09-02 |
0.0740 BTC |
0.4364 PAXG |
0.0744 BTC |
0.0739 BTC |
0.0744 BTC |
0.0743 BTC |
| 2023-09-01 |
0.0750 BTC |
6.7030 PAXG |
0.0738 BTC |
0.0736 BTC |
0.0755 BTC |
0.0742 BTC |