Crypto exchange Kucoin

Market PAX Gold (PAXG) / Tether (USDT)

Identifier on Kucoin: PAXG-USDT
Price
123...2324
Date Price Volume Open Low High Close
2025-02-11 2,932.8294 USDT 145.3910 PAXG 2,931.4500 USDT 2,912.4600 USDT 2,950.3500 USDT 2,918.7500 USDT
2025-02-10 2,916.5108 USDT 101.9614 PAXG 2,899.4800 USDT 2,892.0000 USDT 2,937.5000 USDT 2,919.4300 USDT
2025-02-09 2,887.3431 USDT 89.0134 PAXG 2,877.7700 USDT 2,873.2500 USDT 2,912.2800 USDT 2,900.1400 USDT
2025-02-08 2,876.1187 USDT 37.5204 PAXG 2,876.6200 USDT 2,866.4200 USDT 2,890.2400 USDT 2,875.9200 USDT
2025-02-07 2,880.9509 USDT 111.9299 PAXG 2,883.7600 USDT 2,856.6100 USDT 2,912.2700 USDT 2,874.3500 USDT
2025-02-06 2,894.2218 USDT 164.5724 PAXG 2,914.6100 USDT 2,868.2400 USDT 2,922.3700 USDT 2,881.7300 USDT
2025-02-05 2,890.0745 USDT 151.2744 PAXG 2,852.2500 USDT 2,851.3200 USDT 2,917.4200 USDT 2,896.5000 USDT
2025-02-04 2,829.7726 USDT 63.7190 PAXG 2,830.2700 USDT 2,812.2800 USDT 2,852.7400 USDT 2,841.5800 USDT
2025-02-03 2,814.6048 USDT 242.7937 PAXG 2,813.7100 USDT 2,772.3600 USDT 2,849.8400 USDT 2,835.6200 USDT
2025-02-02 2,889.2219 USDT 480.7182 PAXG 2,815.3500 USDT 2,815.3500 USDT 3,031.2000 USDT 2,894.5900 USDT
2025-02-01 2,812.2960 USDT 44.5036 PAXG 2,806.1800 USDT 2,801.3000 USDT 2,820.0000 USDT 2,809.4300 USDT
2025-01-31 2,806.1049 USDT 41.9313 PAXG 2,793.2500 USDT 2,788.3000 USDT 2,819.3200 USDT 2,798.2900 USDT
2025-01-30 2,775.7739 USDT 25.9913 PAXG 2,762.9900 USDT 2,759.3900 USDT 2,791.8000 USDT 2,790.2200 USDT
2025-01-29 2,763.9282 USDT 24.9424 PAXG 2,764.0200 USDT 2,748.3500 USDT 2,783.2400 USDT 2,762.3200 USDT
2025-01-28 2,745.5366 USDT 31.4513 PAXG 2,739.1200 USDT 2,735.4000 USDT 2,755.9900 USDT 2,754.6800 USDT
2025-01-27 2,746.6791 USDT 50.9895 PAXG 2,759.3200 USDT 2,730.0200 USDT 2,762.5500 USDT 2,730.4500 USDT
2025-01-26 2,767.8993 USDT 17.2905 PAXG 2,770.1300 USDT 2,762.9700 USDT 2,776.3900 USDT 2,775.3600 USDT
2025-01-25 2,763.9914 USDT 18.7984 PAXG 2,757.4900 USDT 2,755.3200 USDT 2,769.5900 USDT 2,766.7700 USDT
2025-01-24 2,761.0226 USDT 34.8831 PAXG 2,746.5200 USDT 2,736.3000 USDT 2,767.9600 USDT 2,760.7100 USDT
2025-01-23 2,745.6610 USDT 59.2194 PAXG 2,756.6800 USDT 2,736.0900 USDT 2,760.7800 USDT 2,749.5300 USDT
2025-01-22 2,753.4843 USDT 36.6085 PAXG 2,737.3300 USDT 2,737.3300 USDT 2,772.7000 USDT 2,765.6800 USDT
2025-01-21 2,727.5984 USDT 50.9137 PAXG 2,699.3600 USDT 2,695.2200 USDT 2,742.2400 USDT 2,738.0900 USDT
2025-01-20 2,700.4086 USDT 56.1096 PAXG 2,682.0500 USDT 2,673.6500 USDT 2,717.6000 USDT 2,708.5700 USDT
2025-01-19 2,684.6573 USDT 67.3849 PAXG 2,697.6100 USDT 2,666.4800 USDT 2,705.5500 USDT 2,673.3700 USDT
2025-01-18 2,714.7852 USDT 62.7664 PAXG 2,700.2200 USDT 2,687.0100 USDT 2,789.0000 USDT 2,693.5800 USDT
2025-01-17 2,709.9805 USDT 42.0603 PAXG 2,715.0100 USDT 2,700.7900 USDT 2,719.5600 USDT 2,701.5400 USDT
2025-01-16 2,695.6551 USDT 76.6412 PAXG 2,693.4500 USDT 2,690.5000 USDT 2,720.0000 USDT 2,720.0000 USDT
2025-01-15 2,692.3875 USDT 56.1192 PAXG 2,675.0000 USDT 2,669.9000 USDT 2,703.9900 USDT 2,698.5400 USDT
2025-01-14 2,671.8372 USDT 25.7471 PAXG 2,670.5500 USDT 2,661.6100 USDT 2,680.6400 USDT 2,671.0400 USDT
2025-01-13 2,685.6418 USDT 110.9930 PAXG 2,699.7100 USDT 2,661.0500 USDT 2,710.5200 USDT 2,675.4100 USDT
2025-01-12 2,753.4266 USDT 68.0684 PAXG 2,696.8100 USDT 2,695.8200 USDT 2,790.0000 USDT 2,700.5300 USDT
2025-01-11 2,696.8316 USDT 64.1547 PAXG 2,684.5700 USDT 2,679.0600 USDT 2,735.0000 USDT 2,699.6100 USDT
2025-01-10 2,681.7898 USDT 22.3095 PAXG 2,673.8600 USDT 2,667.1500 USDT 2,693.8700 USDT 2,687.6500 USDT
2025-01-09 2,675.3284 USDT 41.1377 PAXG 2,664.5700 USDT 2,660.6600 USDT 2,683.9200 USDT 2,670.5700 USDT
2025-01-08 2,660.1418 USDT 60.7524 PAXG 2,650.8600 USDT 2,647.0400 USDT 2,677.4700 USDT 2,665.1600 USDT
2025-01-07 2,656.3413 USDT 62.6306 PAXG 2,652.0000 USDT 2,643.7100 USDT 2,668.6900 USDT 2,652.1600 USDT
2025-01-06 2,649.9081 USDT 20.8313 PAXG 2,644.3300 USDT 2,639.0200 USDT 2,656.4000 USDT 2,648.5900 USDT
2025-01-05 2,650.2851 USDT 25.6155 PAXG 2,644.9900 USDT 2,642.6200 USDT 2,656.6200 USDT 2,643.6500 USDT
2025-01-04 2,647.6207 USDT 16.8764 PAXG 2,650.0800 USDT 2,643.6000 USDT 2,652.6100 USDT 2,648.5600 USDT
2025-01-03 2,656.0092 USDT 18.9320 PAXG 2,655.3900 USDT 2,650.0300 USDT 2,665.3600 USDT 2,653.3600 USDT
2025-01-02 2,644.5879 USDT 25.1227 PAXG 2,628.6500 USDT 2,628.6500 USDT 2,653.0000 USDT 2,652.0600 USDT
2025-01-01 2,633.8743 USDT 21.3073 PAXG 2,631.3900 USDT 2,627.6900 USDT 2,644.4500 USDT 2,628.6700 USDT
2024-12-31 2,629.0115 USDT 34.6291 PAXG 2,622.2200 USDT 2,621.0000 USDT 2,638.3100 USDT 2,631.5000 USDT
2024-12-30 2,638.6006 USDT 57.6721 PAXG 2,651.1100 USDT 2,621.3900 USDT 2,656.9000 USDT 2,622.8600 USDT
2024-12-29 2,662.7573 USDT 44.6440 PAXG 2,659.9000 USDT 2,652.0100 USDT 2,710.0000 USDT 2,653.3100 USDT
2024-12-28 2,652.0576 USDT 58.3156 PAXG 2,645.1500 USDT 2,638.9500 USDT 2,693.6000 USDT 2,655.4700 USDT
2024-12-27 2,641.2792 USDT 16.2004 PAXG 2,655.2200 USDT 2,628.3900 USDT 2,655.2200 USDT 2,632.0500 USDT
2024-12-26 2,643.0743 USDT 25.3026 PAXG 2,632.1100 USDT 2,632.0300 USDT 2,656.0000 USDT 2,652.5500 USDT
2024-12-25 2,628.5854 USDT 16.8335 PAXG 2,628.9800 USDT 2,622.6200 USDT 2,638.8800 USDT 2,631.2000 USDT
2024-12-24 2,628.3841 USDT 24.7744 PAXG 2,619.9200 USDT 2,619.9200 USDT 2,636.3400 USDT 2,634.7300 USDT
123...2324