Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
2,626.7117 USDT |
13.2060 PAXG |
2,619.9200 USDT |
2,619.9200 USDT |
2,636.3400 USDT |
2,627.6100 USDT |
| 2024-12-23 |
2,634.1291 USDT |
77.0238 PAXG |
2,623.8200 USDT |
2,613.0100 USDT |
2,649.9900 USDT |
2,624.1600 USDT |
| 2024-12-22 |
2,620.9528 USDT |
57.0768 PAXG |
2,621.4000 USDT |
2,610.4100 USDT |
2,631.6000 USDT |
2,626.2000 USDT |
| 2024-12-21 |
2,626.4083 USDT |
31.2116 PAXG |
2,627.4100 USDT |
2,616.0900 USDT |
2,637.0000 USDT |
2,619.4600 USDT |
| 2024-12-20 |
2,615.7952 USDT |
178.1102 PAXG |
2,608.0500 USDT |
2,499.0000 USDT |
2,637.0000 USDT |
2,625.6200 USDT |
| 2024-12-19 |
2,615.6621 USDT |
293.1995 PAXG |
2,601.6900 USDT |
2,598.8900 USDT |
2,645.6300 USDT |
2,614.5500 USDT |
| 2024-12-18 |
2,626.1638 USDT |
93.2987 PAXG |
2,653.7700 USDT |
2,597.8900 USDT |
2,661.9800 USDT |
2,604.5900 USDT |
| 2024-12-17 |
2,658.2305 USDT |
58.7057 PAXG |
2,653.9100 USDT |
2,647.0400 USDT |
2,667.6500 USDT |
2,653.8400 USDT |
| 2024-12-16 |
2,657.0694 USDT |
70.2021 PAXG |
2,658.4600 USDT |
2,632.5400 USDT |
2,670.0000 USDT |
2,664.9500 USDT |
| 2024-12-15 |
2,655.6472 USDT |
46.9048 PAXG |
2,648.8000 USDT |
2,647.2300 USDT |
2,662.4900 USDT |
2,652.5500 USDT |
| 2024-12-14 |
2,659.6530 USDT |
141.7229 PAXG |
2,661.0000 USDT |
2,613.0000 USDT |
2,685.8700 USDT |
2,651.2600 USDT |
| 2024-12-13 |
2,674.2404 USDT |
53.9445 PAXG |
2,677.2900 USDT |
2,655.9400 USDT |
2,686.6300 USDT |
2,663.6000 USDT |
| 2024-12-12 |
2,687.0901 USDT |
126.4969 PAXG |
2,699.8900 USDT |
2,663.4100 USDT |
2,711.4900 USDT |
2,677.2800 USDT |
| 2024-12-11 |
2,686.8190 USDT |
96.4400 PAXG |
2,683.9700 USDT |
2,673.0000 USDT |
2,700.4400 USDT |
2,699.7500 USDT |
| 2024-12-10 |
2,666.3558 USDT |
102.2120 PAXG |
2,649.2500 USDT |
2,640.4200 USDT |
2,682.2200 USDT |
2,672.2700 USDT |
| 2024-12-09 |
2,644.2622 USDT |
152.6558 PAXG |
2,629.8300 USDT |
2,624.4500 USDT |
2,658.8000 USDT |
2,656.0300 USDT |
| 2024-12-08 |
2,625.3599 USDT |
40.0553 PAXG |
2,622.3900 USDT |
2,621.4000 USDT |
2,632.9700 USDT |
2,624.9900 USDT |
| 2024-12-07 |
2,625.3513 USDT |
55.4668 PAXG |
2,628.1900 USDT |
2,622.0400 USDT |
2,633.1200 USDT |
2,624.3900 USDT |
| 2024-12-06 |
2,627.3701 USDT |
81.6861 PAXG |
2,624.9100 USDT |
2,613.3500 USDT |
2,635.9900 USDT |
2,631.5800 USDT |
| 2024-12-05 |
2,637.9131 USDT |
64.6512 PAXG |
2,636.6700 USDT |
2,628.5500 USDT |
2,643.0000 USDT |
2,631.1000 USDT |
| 2024-12-04 |
2,638.8364 USDT |
103.4205 PAXG |
2,634.6400 USDT |
2,632.6500 USDT |
2,661.1000 USDT |
2,637.7400 USDT |
| 2024-12-03 |
2,635.1445 USDT |
41.2472 PAXG |
2,636.7400 USDT |
2,628.1900 USDT |
2,643.6200 USDT |
2,629.0600 USDT |
| 2024-12-02 |
2,603.0589 USDT |
137.0801 PAXG |
2,663.6300 USDT |
2,454.0000 USDT |
2,694.4400 USDT |
2,634.9700 USDT |
| 2024-12-01 |
2,645.8047 USDT |
22.2536 PAXG |
2,635.6800 USDT |
2,635.2300 USDT |
2,655.8200 USDT |
2,654.6400 USDT |
| 2024-11-30 |
2,641.5976 USDT |
53.8101 PAXG |
2,639.0900 USDT |
2,634.5400 USDT |
2,659.8000 USDT |
2,638.3300 USDT |
| 2024-11-29 |
2,668.1939 USDT |
57.9930 PAXG |
2,635.9200 USDT |
2,635.9200 USDT |
2,733.0400 USDT |
2,643.3600 USDT |
| 2024-11-28 |
2,637.9450 USDT |
55.1662 PAXG |
2,644.8600 USDT |
2,625.8000 USDT |
2,648.8800 USDT |
2,638.4000 USDT |
| 2024-11-27 |
2,647.8855 USDT |
48.2685 PAXG |
2,635.4800 USDT |
2,635.1800 USDT |
2,662.2400 USDT |
2,641.7800 USDT |
| 2024-11-26 |
2,640.5336 USDT |
43.7396 PAXG |
2,631.3900 USDT |
2,628.0200 USDT |
2,655.7200 USDT |
2,633.3300 USDT |
| 2024-11-25 |
2,669.4105 USDT |
106.0242 PAXG |
2,729.4700 USDT |
2,635.7600 USDT |
2,741.1200 USDT |
2,642.4700 USDT |
| 2024-11-24 |
2,736.4935 USDT |
174.4053 PAXG |
2,725.0000 USDT |
2,708.0000 USDT |
2,806.7500 USDT |
2,726.9800 USDT |
| 2024-11-23 |
2,729.4638 USDT |
96.1470 PAXG |
2,718.8600 USDT |
2,716.8100 USDT |
2,744.0300 USDT |
2,727.5800 USDT |
| 2024-11-22 |
2,704.5467 USDT |
131.4849 PAXG |
2,670.5600 USDT |
2,668.7500 USDT |
2,778.7000 USDT |
2,703.9300 USDT |
| 2024-11-21 |
2,665.3451 USDT |
85.3043 PAXG |
2,644.0000 USDT |
2,612.0000 USDT |
2,683.4200 USDT |
2,678.4500 USDT |
| 2024-11-20 |
2,642.5077 USDT |
43.8810 PAXG |
2,641.6500 USDT |
2,612.0000 USDT |
2,660.0000 USDT |
2,658.9400 USDT |
| 2024-11-19 |
2,634.9441 USDT |
91.8119 PAXG |
2,619.9400 USDT |
2,617.9800 USDT |
2,648.5900 USDT |
2,642.7900 USDT |
| 2024-11-18 |
2,597.4922 USDT |
50.1053 PAXG |
2,581.2500 USDT |
2,578.8600 USDT |
2,619.2000 USDT |
2,608.8100 USDT |
| 2024-11-17 |
2,563.6752 USDT |
69.1494 PAXG |
2,568.0500 USDT |
2,549.0000 USDT |
2,592.1900 USDT |
2,577.1100 USDT |
| 2024-11-16 |
2,561.9768 USDT |
146.4752 PAXG |
2,572.3900 USDT |
2,549.0000 USDT |
2,576.6500 USDT |
2,561.7500 USDT |
| 2024-11-15 |
2,568.4976 USDT |
102.0811 PAXG |
2,556.0300 USDT |
2,552.3200 USDT |
2,583.1000 USDT |
2,569.2900 USDT |
| 2024-11-14 |
2,560.0738 USDT |
96.8447 PAXG |
2,562.3100 USDT |
2,542.0000 USDT |
2,577.1900 USDT |
2,565.2600 USDT |
| 2024-11-13 |
2,582.4491 USDT |
123.9653 PAXG |
2,560.1300 USDT |
2,558.8500 USDT |
2,608.7000 USDT |
2,576.1300 USDT |
| 2024-11-12 |
2,581.6105 USDT |
195.0567 PAXG |
2,609.0800 USDT |
2,549.5600 USDT |
2,666.6500 USDT |
2,571.2900 USDT |
| 2024-11-11 |
2,622.1226 USDT |
209.6077 PAXG |
2,660.9100 USDT |
2,588.0200 USDT |
2,667.1400 USDT |
2,601.0300 USDT |
| 2024-11-10 |
2,659.3313 USDT |
86.1176 PAXG |
2,668.1300 USDT |
2,649.0200 USDT |
2,672.0100 USDT |
2,650.6900 USDT |
| 2024-11-09 |
2,670.5029 USDT |
38.5257 PAXG |
2,671.3400 USDT |
2,661.7700 USDT |
2,684.1800 USDT |
2,667.6500 USDT |
| 2024-11-08 |
2,686.9727 USDT |
74.5769 PAXG |
2,709.8100 USDT |
2,671.9200 USDT |
2,715.9900 USDT |
2,676.3300 USDT |
| 2024-11-07 |
2,671.8220 USDT |
69.7972 PAXG |
2,657.1500 USDT |
2,646.9900 USDT |
2,706.6500 USDT |
2,698.5800 USDT |
| 2024-11-06 |
2,696.5962 USDT |
249.5580 PAXG |
2,736.7300 USDT |
2,641.8800 USDT |
2,743.8300 USDT |
2,658.1200 USDT |
| 2024-11-05 |
2,741.7913 USDT |
39.6106 PAXG |
2,744.8200 USDT |
2,735.0000 USDT |
2,755.2000 USDT |
2,738.5100 USDT |