Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2,681.2820 USDT |
20.3698 PAXG |
2,670.5600 USDT |
2,668.7500 USDT |
2,686.1500 USDT |
2,679.5900 USDT |
| 2024-11-21 |
2,665.3451 USDT |
85.3043 PAXG |
2,644.0000 USDT |
2,612.0000 USDT |
2,683.4200 USDT |
2,678.4500 USDT |
| 2024-11-20 |
2,642.5077 USDT |
43.8810 PAXG |
2,641.6500 USDT |
2,612.0000 USDT |
2,660.0000 USDT |
2,658.9400 USDT |
| 2024-11-19 |
2,634.9441 USDT |
91.8119 PAXG |
2,619.9400 USDT |
2,617.9800 USDT |
2,648.5900 USDT |
2,642.7900 USDT |
| 2024-11-18 |
2,597.4922 USDT |
50.1053 PAXG |
2,581.2500 USDT |
2,578.8600 USDT |
2,619.2000 USDT |
2,608.8100 USDT |
| 2024-11-17 |
2,563.6752 USDT |
69.1494 PAXG |
2,568.0500 USDT |
2,549.0000 USDT |
2,592.1900 USDT |
2,577.1100 USDT |
| 2024-11-16 |
2,561.9768 USDT |
146.4752 PAXG |
2,572.3900 USDT |
2,549.0000 USDT |
2,576.6500 USDT |
2,561.7500 USDT |
| 2024-11-15 |
2,568.4976 USDT |
102.0811 PAXG |
2,556.0300 USDT |
2,552.3200 USDT |
2,583.1000 USDT |
2,569.2900 USDT |
| 2024-11-14 |
2,560.0738 USDT |
96.8447 PAXG |
2,562.3100 USDT |
2,542.0000 USDT |
2,577.1900 USDT |
2,565.2600 USDT |
| 2024-11-13 |
2,582.4491 USDT |
123.9653 PAXG |
2,560.1300 USDT |
2,558.8500 USDT |
2,608.7000 USDT |
2,576.1300 USDT |
| 2024-11-12 |
2,581.6105 USDT |
195.0567 PAXG |
2,609.0800 USDT |
2,549.5600 USDT |
2,666.6500 USDT |
2,571.2900 USDT |
| 2024-11-11 |
2,622.1226 USDT |
209.6077 PAXG |
2,660.9100 USDT |
2,588.0200 USDT |
2,667.1400 USDT |
2,601.0300 USDT |
| 2024-11-10 |
2,659.3313 USDT |
86.1176 PAXG |
2,668.1300 USDT |
2,649.0200 USDT |
2,672.0100 USDT |
2,650.6900 USDT |
| 2024-11-09 |
2,670.5029 USDT |
38.5257 PAXG |
2,671.3400 USDT |
2,661.7700 USDT |
2,684.1800 USDT |
2,667.6500 USDT |
| 2024-11-08 |
2,686.9727 USDT |
74.5769 PAXG |
2,709.8100 USDT |
2,671.9200 USDT |
2,715.9900 USDT |
2,676.3300 USDT |
| 2024-11-07 |
2,671.8220 USDT |
69.7972 PAXG |
2,657.1500 USDT |
2,646.9900 USDT |
2,706.6500 USDT |
2,698.5800 USDT |
| 2024-11-06 |
2,696.5962 USDT |
249.5580 PAXG |
2,736.7300 USDT |
2,641.8800 USDT |
2,743.8300 USDT |
2,658.1200 USDT |
| 2024-11-05 |
2,741.7913 USDT |
39.6106 PAXG |
2,744.8200 USDT |
2,735.0000 USDT |
2,755.2000 USDT |
2,738.5100 USDT |
| 2024-11-04 |
2,748.7731 USDT |
30.7671 PAXG |
2,749.1100 USDT |
2,740.0000 USDT |
2,757.5000 USDT |
2,744.8100 USDT |
| 2024-11-03 |
2,746.1909 USDT |
43.2141 PAXG |
2,755.8300 USDT |
2,736.7600 USDT |
2,756.6000 USDT |
2,750.2700 USDT |
| 2024-11-02 |
2,746.0142 USDT |
22.8553 PAXG |
2,743.5800 USDT |
2,740.0000 USDT |
2,755.8100 USDT |
2,753.1000 USDT |
| 2024-11-01 |
2,755.3974 USDT |
19.0075 PAXG |
2,755.0300 USDT |
2,745.0100 USDT |
2,767.5700 USDT |
2,745.0100 USDT |
| 2024-10-31 |
2,770.6967 USDT |
32.2415 PAXG |
2,784.9200 USDT |
2,752.1900 USDT |
2,786.9900 USDT |
2,755.2600 USDT |
| 2024-10-30 |
2,778.9796 USDT |
50.0646 PAXG |
2,768.0600 USDT |
2,763.6000 USDT |
2,787.0600 USDT |
2,785.1600 USDT |
| 2024-10-29 |
2,761.7311 USDT |
69.3598 PAXG |
2,754.0400 USDT |
2,748.0300 USDT |
2,775.0700 USDT |
2,758.2800 USDT |
| 2024-10-28 |
2,760.1188 USDT |
42.6639 PAXG |
2,753.5900 USDT |
2,748.3700 USDT |
2,780.0000 USDT |
2,758.9900 USDT |
| 2024-10-27 |
2,763.8970 USDT |
29.8846 PAXG |
2,760.5900 USDT |
2,756.2100 USDT |
2,767.2400 USDT |
2,766.5500 USDT |
| 2024-10-26 |
2,757.9689 USDT |
70.5133 PAXG |
2,762.9500 USDT |
2,745.0000 USDT |
2,767.4700 USDT |
2,763.5800 USDT |
| 2024-10-25 |
2,751.5002 USDT |
58.4990 PAXG |
2,756.2400 USDT |
2,739.7200 USDT |
2,764.5800 USDT |
2,758.8900 USDT |
| 2024-10-24 |
2,752.6139 USDT |
78.8732 PAXG |
2,739.6400 USDT |
2,735.7900 USDT |
2,767.7500 USDT |
2,753.1700 USDT |
| 2024-10-23 |
2,761.7789 USDT |
112.7784 PAXG |
2,763.2100 USDT |
2,730.2100 USDT |
2,816.8000 USDT |
2,735.6400 USDT |
| 2024-10-22 |
2,756.8957 USDT |
60.4816 PAXG |
2,736.9700 USDT |
2,734.5900 USDT |
2,770.4400 USDT |
2,762.0000 USDT |
| 2024-10-21 |
2,745.6353 USDT |
55.2363 PAXG |
2,745.0100 USDT |
2,733.6100 USDT |
2,759.4000 USDT |
2,734.9000 USDT |
| 2024-10-20 |
2,750.0413 USDT |
50.6037 PAXG |
2,741.1900 USDT |
2,735.0000 USDT |
2,794.4000 USDT |
2,747.2000 USDT |
| 2024-10-19 |
2,733.5612 USDT |
51.7950 PAXG |
2,727.1400 USDT |
2,719.0300 USDT |
2,747.0000 USDT |
2,741.4100 USDT |
| 2024-10-18 |
2,722.1867 USDT |
38.9255 PAXG |
2,702.7800 USDT |
2,701.2300 USDT |
2,738.1800 USDT |
2,729.1100 USDT |
| 2024-10-17 |
2,692.1500 USDT |
26.8583 PAXG |
2,677.7600 USDT |
2,677.6300 USDT |
2,706.4300 USDT |
2,701.1300 USDT |
| 2024-10-16 |
2,679.2243 USDT |
39.1451 PAXG |
2,670.7600 USDT |
2,662.4100 USDT |
2,691.4000 USDT |
2,680.4100 USDT |
| 2024-10-15 |
2,663.4895 USDT |
53.6059 PAXG |
2,662.6900 USDT |
2,653.7700 USDT |
2,673.8200 USDT |
2,667.1000 USDT |
| 2024-10-14 |
2,669.6831 USDT |
29.9458 PAXG |
2,663.4100 USDT |
2,660.0300 USDT |
2,677.7400 USDT |
2,665.4200 USDT |
| 2024-10-13 |
2,667.5419 USDT |
23.8200 PAXG |
2,660.3400 USDT |
2,659.0800 USDT |
2,673.0900 USDT |
2,669.4500 USDT |
| 2024-10-12 |
2,665.3842 USDT |
45.3026 PAXG |
2,671.4600 USDT |
2,651.2200 USDT |
2,673.0900 USDT |
2,658.0300 USDT |
| 2024-10-11 |
2,661.2872 USDT |
38.2354 PAXG |
2,647.1100 USDT |
2,642.8900 USDT |
2,672.5000 USDT |
2,669.7000 USDT |
| 2024-10-10 |
2,630.6870 USDT |
28.1828 PAXG |
2,619.9200 USDT |
2,619.6200 USDT |
2,642.2300 USDT |
2,642.2300 USDT |
| 2024-10-09 |
2,630.8849 USDT |
25.6783 PAXG |
2,631.4200 USDT |
2,622.1000 USDT |
2,640.2900 USDT |
2,622.9300 USDT |
| 2024-10-08 |
2,653.3390 USDT |
35.1382 PAXG |
2,665.0200 USDT |
2,618.0400 USDT |
2,669.7000 USDT |
2,625.0000 USDT |
| 2024-10-07 |
2,673.8882 USDT |
55.0247 PAXG |
2,681.9900 USDT |
2,661.2300 USDT |
2,687.2400 USDT |
2,670.6500 USDT |
| 2024-10-06 |
2,692.8119 USDT |
70.1266 PAXG |
2,684.1200 USDT |
2,675.1200 USDT |
2,781.0000 USDT |
2,688.4100 USDT |
| 2024-10-05 |
2,680.6692 USDT |
62.9514 PAXG |
2,660.1300 USDT |
2,650.0700 USDT |
2,704.8300 USDT |
2,682.4200 USDT |
| 2024-10-04 |
2,665.8684 USDT |
76.6601 PAXG |
2,676.0400 USDT |
2,654.6300 USDT |
2,684.8700 USDT |
2,662.3100 USDT |