Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1,920.7300 USDT |
43.9771 PAXG |
1,923.0200 USDT |
1,909.8100 USDT |
1,927.1400 USDT |
1,917.3400 USDT |
| 2023-08-30 |
1,918.6421 USDT |
60.9258 PAXG |
1,909.2800 USDT |
1,903.1000 USDT |
1,926.7900 USDT |
1,922.9900 USDT |
| 2023-08-29 |
1,909.3782 USDT |
75.8440 PAXG |
1,899.2400 USDT |
1,896.3900 USDT |
1,920.0000 USDT |
1,909.7600 USDT |
| 2023-08-28 |
1,893.5290 USDT |
34.0289 PAXG |
1,895.5400 USDT |
1,872.9800 USDT |
1,903.1900 USDT |
1,902.0600 USDT |
| 2023-08-27 |
1,903.3456 USDT |
26.6769 PAXG |
1,901.0800 USDT |
1,897.2500 USDT |
1,911.4900 USDT |
1,898.9600 USDT |
| 2023-08-26 |
1,899.4138 USDT |
25.7540 PAXG |
1,901.9000 USDT |
1,895.3900 USDT |
1,906.7300 USDT |
1,898.5000 USDT |
| 2023-08-25 |
1,900.5903 USDT |
31.8489 PAXG |
1,906.8800 USDT |
1,892.8300 USDT |
1,910.0500 USDT |
1,899.7400 USDT |
| 2023-08-24 |
1,906.3509 USDT |
31.4899 PAXG |
1,906.5100 USDT |
1,899.9900 USDT |
1,913.0000 USDT |
1,906.4600 USDT |
| 2023-08-23 |
1,896.2716 USDT |
51.6652 PAXG |
1,889.8600 USDT |
1,885.3100 USDT |
1,912.3100 USDT |
1,908.5500 USDT |
| 2023-08-22 |
1,888.4480 USDT |
65.8354 PAXG |
1,879.1700 USDT |
1,876.9100 USDT |
1,897.7800 USDT |
1,888.6000 USDT |
| 2023-08-21 |
1,877.3175 USDT |
31.4968 PAXG |
1,871.8600 USDT |
1,868.3500 USDT |
1,882.2400 USDT |
1,878.1900 USDT |
| 2023-08-20 |
1,868.9558 USDT |
25.1570 PAXG |
1,871.3100 USDT |
1,862.4800 USDT |
1,875.0000 USDT |
1,870.8300 USDT |
| 2023-08-19 |
1,873.1509 USDT |
17.5236 PAXG |
1,872.2100 USDT |
1,869.3500 USDT |
1,878.9600 USDT |
1,873.6800 USDT |
| 2023-08-18 |
1,882.9439 USDT |
95.4469 PAXG |
1,868.3500 USDT |
1,868.3400 USDT |
1,892.2400 USDT |
1,879.3300 USDT |
| 2023-08-17 |
1,871.8255 USDT |
232.9745 PAXG |
1,889.1900 USDT |
1,765.0100 USDT |
1,897.8000 USDT |
1,876.7600 USDT |
| 2023-08-16 |
1,897.7871 USDT |
43.9240 PAXG |
1,896.7900 USDT |
1,889.1800 USDT |
1,906.1000 USDT |
1,890.7100 USDT |
| 2023-08-15 |
1,900.3493 USDT |
24.3621 PAXG |
1,898.4000 USDT |
1,893.0000 USDT |
1,908.5700 USDT |
1,900.0000 USDT |
| 2023-08-14 |
1,907.3698 USDT |
26.9340 PAXG |
1,904.2500 USDT |
1,901.2400 USDT |
1,912.2900 USDT |
1,901.2400 USDT |
| 2023-08-13 |
1,902.5322 USDT |
12.4953 PAXG |
1,901.3100 USDT |
1,896.8300 USDT |
1,906.5600 USDT |
1,906.5600 USDT |
| 2023-08-12 |
1,902.9255 USDT |
17.8056 PAXG |
1,907.2800 USDT |
1,895.4800 USDT |
1,909.3300 USDT |
1,900.9500 USDT |
| 2023-08-11 |
1,905.2888 USDT |
79.4288 PAXG |
1,916.8300 USDT |
1,879.8600 USDT |
1,922.2200 USDT |
1,906.1900 USDT |
| 2023-08-10 |
1,921.0235 USDT |
8.4534 PAXG |
1,919.1300 USDT |
1,916.6400 USDT |
1,928.0400 USDT |
1,918.2500 USDT |
| 2023-08-09 |
1,927.3124 USDT |
16.5791 PAXG |
1,928.1300 USDT |
1,920.0400 USDT |
1,934.9700 USDT |
1,920.0500 USDT |
| 2023-08-08 |
1,912.0047 USDT |
129.8858 PAXG |
1,942.5100 USDT |
1,835.5200 USDT |
1,943.1700 USDT |
1,928.7900 USDT |
| 2023-08-07 |
1,936.7090 USDT |
34.8774 PAXG |
1,943.2400 USDT |
1,928.5600 USDT |
1,944.7900 USDT |
1,942.2300 USDT |
| 2023-08-06 |
1,940.4139 USDT |
16.3054 PAXG |
1,941.8600 USDT |
1,934.8100 USDT |
1,948.3100 USDT |
1,947.1100 USDT |
| 2023-08-05 |
1,943.6959 USDT |
53.0676 PAXG |
1,942.6000 USDT |
1,932.7300 USDT |
1,952.7400 USDT |
1,942.7100 USDT |
| 2023-08-04 |
1,934.5882 USDT |
17.4223 PAXG |
1,931.4200 USDT |
1,926.7700 USDT |
1,942.4400 USDT |
1,941.5400 USDT |
| 2023-08-03 |
1,930.2662 USDT |
19.8518 PAXG |
1,933.8100 USDT |
1,927.5600 USDT |
1,937.1500 USDT |
1,933.9300 USDT |
| 2023-08-02 |
1,936.3990 USDT |
32.4421 PAXG |
1,946.6300 USDT |
1,928.0000 USDT |
1,946.6400 USDT |
1,931.2300 USDT |
| 2023-08-01 |
1,941.2093 USDT |
38.2900 PAXG |
1,950.2200 USDT |
1,933.1900 USDT |
1,951.1500 USDT |
1,946.2500 USDT |
| 2023-07-31 |
1,950.8168 USDT |
15.3752 PAXG |
1,946.4700 USDT |
1,941.4000 USDT |
1,957.0000 USDT |
1,952.8400 USDT |
| 2023-07-30 |
1,946.1232 USDT |
10.8250 PAXG |
1,946.5700 USDT |
1,942.2300 USDT |
1,949.7700 USDT |
1,946.1500 USDT |
| 2023-07-29 |
1,945.7511 USDT |
15.3638 PAXG |
1,949.2700 USDT |
1,939.4900 USDT |
1,950.0000 USDT |
1,945.4400 USDT |
| 2023-07-28 |
1,942.1958 USDT |
33.2165 PAXG |
1,939.2400 USDT |
1,936.5600 USDT |
1,949.7700 USDT |
1,949.7500 USDT |
| 2023-07-27 |
1,947.7966 USDT |
32.3561 PAXG |
1,953.6100 USDT |
1,934.2400 USDT |
1,961.0000 USDT |
1,939.2400 USDT |
| 2023-07-26 |
1,948.8269 USDT |
34.3513 PAXG |
1,940.7600 USDT |
1,938.6600 USDT |
1,955.3000 USDT |
1,954.8400 USDT |
| 2023-07-25 |
1,938.7749 USDT |
28.2132 PAXG |
1,934.1100 USDT |
1,930.3500 USDT |
1,941.2200 USDT |
1,938.7200 USDT |
| 2023-07-24 |
1,934.0682 USDT |
28.8804 PAXG |
1,929.9900 USDT |
1,927.0100 USDT |
1,938.8700 USDT |
1,932.1100 USDT |
| 2023-07-23 |
1,923.1120 USDT |
13.0592 PAXG |
1,926.9400 USDT |
1,915.2600 USDT |
1,929.8000 USDT |
1,924.7300 USDT |
| 2023-07-22 |
1,923.9890 USDT |
30.7998 PAXG |
1,922.9500 USDT |
1,913.8000 USDT |
1,930.0000 USDT |
1,928.0000 USDT |
| 2023-07-21 |
1,924.7571 USDT |
24.4483 PAXG |
1,931.2700 USDT |
1,914.2400 USDT |
1,934.1400 USDT |
1,922.9500 USDT |
| 2023-07-20 |
1,931.5578 USDT |
75.7283 PAXG |
1,935.5500 USDT |
1,902.8900 USDT |
1,941.4800 USDT |
1,931.4200 USDT |
| 2023-07-19 |
1,938.9502 USDT |
12.4369 PAXG |
1,937.2300 USDT |
1,934.0800 USDT |
1,942.5400 USDT |
1,940.0300 USDT |
| 2023-07-18 |
1,930.9948 USDT |
82.3622 PAXG |
1,915.3200 USDT |
1,910.7800 USDT |
1,948.5300 USDT |
1,937.1400 USDT |
| 2023-07-17 |
1,919.5253 USDT |
23.8977 PAXG |
1,923.1100 USDT |
1,911.0200 USDT |
1,923.9500 USDT |
1,917.4500 USDT |
| 2023-07-16 |
1,920.0478 USDT |
19.0834 PAXG |
1,916.9500 USDT |
1,915.5800 USDT |
1,925.4400 USDT |
1,921.3400 USDT |
| 2023-07-15 |
1,922.6398 USDT |
49.1362 PAXG |
1,923.5600 USDT |
1,913.6200 USDT |
1,926.9900 USDT |
1,917.0000 USDT |
| 2023-07-14 |
1,928.5417 USDT |
205.6070 PAXG |
1,940.3400 USDT |
1,905.0000 USDT |
1,944.4700 USDT |
1,923.5000 USDT |
| 2023-07-13 |
1,942.3038 USDT |
99.1191 PAXG |
1,941.3600 USDT |
1,930.8000 USDT |
1,950.0000 USDT |
1,936.3000 USDT |