Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1,928.7132 USDT |
60.3785 PAXG |
1,912.6600 USDT |
1,911.2600 USDT |
1,941.3600 USDT |
1,936.9900 USDT |
| 2023-07-11 |
1,911.2738 USDT |
48.2220 PAXG |
1,906.7200 USDT |
1,904.7300 USDT |
1,918.0000 USDT |
1,913.9300 USDT |
| 2023-07-10 |
1,904.4858 USDT |
32.5648 PAXG |
1,902.9900 USDT |
1,897.9500 USDT |
1,907.0000 USDT |
1,906.2600 USDT |
| 2023-07-09 |
1,901.3681 USDT |
29.8190 PAXG |
1,903.6900 USDT |
1,895.1900 USDT |
1,905.0000 USDT |
1,902.9200 USDT |
| 2023-07-08 |
1,903.2283 USDT |
6.8024 PAXG |
1,903.8500 USDT |
1,900.3200 USDT |
1,904.7300 USDT |
1,902.8300 USDT |
| 2023-07-07 |
1,898.9305 USDT |
40.0305 PAXG |
1,888.4000 USDT |
1,886.6800 USDT |
1,907.2100 USDT |
1,905.0000 USDT |
| 2023-07-06 |
1,894.4525 USDT |
52.2997 PAXG |
1,887.8600 USDT |
1,886.2800 USDT |
1,901.3100 USDT |
1,888.3100 USDT |
| 2023-07-05 |
1,893.2745 USDT |
51.7967 PAXG |
1,892.1200 USDT |
1,885.2700 USDT |
1,903.0900 USDT |
1,890.4700 USDT |
| 2023-07-04 |
1,897.8738 USDT |
24.4512 PAXG |
1,895.8500 USDT |
1,890.0000 USDT |
1,903.6600 USDT |
1,890.5200 USDT |
| 2023-07-03 |
1,893.9737 USDT |
63.3102 PAXG |
1,894.7000 USDT |
1,885.5200 USDT |
1,904.9900 USDT |
1,895.3000 USDT |
| 2023-07-02 |
1,892.4099 USDT |
49.2255 PAXG |
1,894.6600 USDT |
1,885.6500 USDT |
1,898.0900 USDT |
1,893.8200 USDT |
| 2023-07-01 |
1,895.5985 USDT |
39.0545 PAXG |
1,899.1400 USDT |
1,889.8400 USDT |
1,902.8500 USDT |
1,896.5100 USDT |
| 2023-06-30 |
1,890.9894 USDT |
154.5465 PAXG |
1,888.7400 USDT |
1,879.6100 USDT |
1,907.1600 USDT |
1,898.9900 USDT |
| 2023-06-29 |
1,884.2135 USDT |
155.2913 PAXG |
1,891.8900 USDT |
1,867.0000 USDT |
1,895.4600 USDT |
1,889.4200 USDT |
| 2023-06-28 |
1,885.3810 USDT |
283.7624 PAXG |
1,897.8500 USDT |
1,850.5000 USDT |
1,912.5400 USDT |
1,886.0100 USDT |
| 2023-06-27 |
1,906.4380 USDT |
131.5252 PAXG |
1,903.7600 USDT |
1,897.0000 USDT |
1,914.9100 USDT |
1,902.9200 USDT |
| 2023-06-26 |
1,905.6390 USDT |
51.9621 PAXG |
1,903.8600 USDT |
1,894.9300 USDT |
1,914.9000 USDT |
1,903.3200 USDT |
| 2023-06-25 |
1,906.6609 USDT |
30.2221 PAXG |
1,908.4800 USDT |
1,901.9000 USDT |
1,914.0400 USDT |
1,903.4400 USDT |
| 2023-06-24 |
1,907.0589 USDT |
79.5108 PAXG |
1,902.9900 USDT |
1,895.0000 USDT |
1,915.3600 USDT |
1,909.6800 USDT |
| 2023-06-23 |
1,907.5616 USDT |
62.9236 PAXG |
1,901.6900 USDT |
1,893.4800 USDT |
1,917.8800 USDT |
1,903.3000 USDT |
| 2023-06-22 |
1,912.2414 USDT |
120.4347 PAXG |
1,919.0700 USDT |
1,901.2700 USDT |
1,919.9900 USDT |
1,908.0000 USDT |
| 2023-06-21 |
1,918.7904 USDT |
146.8031 PAXG |
1,926.4000 USDT |
1,905.0000 USDT |
1,932.2800 USDT |
1,917.3600 USDT |
| 2023-06-20 |
1,926.5388 USDT |
194.6603 PAXG |
1,925.4900 USDT |
1,915.0000 USDT |
1,955.0000 USDT |
1,922.1000 USDT |
| 2023-06-19 |
1,919.9329 USDT |
49.1309 PAXG |
1,926.6400 USDT |
1,900.0100 USDT |
1,930.0300 USDT |
1,923.6800 USDT |
| 2023-06-18 |
1,926.4463 USDT |
46.2124 PAXG |
1,931.7700 USDT |
1,920.0000 USDT |
1,932.4500 USDT |
1,926.3100 USDT |
| 2023-06-17 |
1,938.6928 USDT |
63.6404 PAXG |
1,944.1400 USDT |
1,931.6800 USDT |
1,946.1600 USDT |
1,932.1300 USDT |
| 2023-06-16 |
1,926.4631 USDT |
101.2570 PAXG |
1,928.7400 USDT |
1,908.0600 USDT |
1,936.0000 USDT |
1,933.7600 USDT |
| 2023-06-15 |
1,929.3699 USDT |
151.2837 PAXG |
1,919.3900 USDT |
1,905.0000 USDT |
1,950.0000 USDT |
1,929.7500 USDT |
| 2023-06-14 |
1,930.1786 USDT |
268.9760 PAXG |
1,917.9400 USDT |
1,885.0000 USDT |
1,978.0000 USDT |
1,918.3000 USDT |
| 2023-06-13 |
1,927.3225 USDT |
46.3477 PAXG |
1,929.0600 USDT |
1,916.8100 USDT |
1,938.1600 USDT |
1,916.8100 USDT |
| 2023-06-12 |
1,920.8345 USDT |
46.8384 PAXG |
1,915.0300 USDT |
1,914.2800 USDT |
1,927.8200 USDT |
1,922.1000 USDT |
| 2023-06-11 |
1,915.5017 USDT |
25.6027 PAXG |
1,917.5900 USDT |
1,909.6500 USDT |
1,919.0000 USDT |
1,914.0800 USDT |
| 2023-06-10 |
1,906.5155 USDT |
212.1374 PAXG |
1,915.7900 USDT |
1,888.0700 USDT |
1,929.2100 USDT |
1,920.5700 USDT |
| 2023-06-09 |
1,922.3676 USDT |
38.9652 PAXG |
1,922.4000 USDT |
1,913.8000 USDT |
1,934.9700 USDT |
1,916.8400 USDT |
| 2023-06-08 |
1,928.3150 USDT |
65.2217 PAXG |
1,924.8700 USDT |
1,913.8100 USDT |
1,939.9800 USDT |
1,931.2700 USDT |
| 2023-06-07 |
1,928.2524 USDT |
46.4105 PAXG |
1,938.4300 USDT |
1,916.6400 USDT |
1,941.1600 USDT |
1,922.7800 USDT |
| 2023-06-06 |
1,936.6488 USDT |
67.8448 PAXG |
1,924.8300 USDT |
1,921.0000 USDT |
1,951.5700 USDT |
1,936.3500 USDT |
| 2023-06-05 |
1,944.1013 USDT |
118.9088 PAXG |
1,947.0300 USDT |
1,934.6000 USDT |
1,955.0000 USDT |
1,934.6000 USDT |
| 2023-06-04 |
1,946.8778 USDT |
44.0745 PAXG |
1,948.2200 USDT |
1,941.0000 USDT |
1,950.9000 USDT |
1,949.7500 USDT |
| 2023-06-03 |
1,950.7634 USDT |
65.5067 PAXG |
1,959.1900 USDT |
1,945.0000 USDT |
1,959.1900 USDT |
1,947.4400 USDT |
| 2023-06-02 |
1,973.2593 USDT |
53.1122 PAXG |
1,978.4200 USDT |
1,956.2400 USDT |
1,983.0000 USDT |
1,960.0900 USDT |
| 2023-06-01 |
1,973.8789 USDT |
106.4719 PAXG |
1,972.2100 USDT |
1,966.6200 USDT |
1,986.0000 USDT |
1,978.8900 USDT |
| 2023-05-31 |
1,968.3123 USDT |
81.2817 PAXG |
1,969.0400 USDT |
1,959.0000 USDT |
1,975.5700 USDT |
1,972.0500 USDT |
| 2023-05-30 |
1,959.8173 USDT |
83.8273 PAXG |
1,952.9600 USDT |
1,944.1300 USDT |
1,980.7000 USDT |
1,965.8100 USDT |
| 2023-05-29 |
1,956.9918 USDT |
104.1227 PAXG |
1,959.9000 USDT |
1,950.1200 USDT |
1,965.2000 USDT |
1,953.0000 USDT |
| 2023-05-28 |
1,962.8825 USDT |
59.3702 PAXG |
1,960.6400 USDT |
1,959.2100 USDT |
1,970.2100 USDT |
1,967.1300 USDT |
| 2023-05-27 |
1,959.2032 USDT |
52.0935 PAXG |
1,961.7900 USDT |
1,955.8300 USDT |
1,965.2000 USDT |
1,960.0700 USDT |
| 2023-05-26 |
1,965.4242 USDT |
67.7563 PAXG |
1,964.9800 USDT |
1,957.8300 USDT |
1,976.0000 USDT |
1,962.6600 USDT |
| 2023-05-25 |
1,969.4886 USDT |
57.9503 PAXG |
1,971.0600 USDT |
1,961.0000 USDT |
1,976.8200 USDT |
1,968.8800 USDT |
| 2023-05-24 |
1,978.3133 USDT |
62.9021 PAXG |
1,985.3400 USDT |
1,968.2000 USDT |
1,990.9900 USDT |
1,972.0700 USDT |