Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1,906.6609 USDT |
30.2221 PAXG |
1,908.4800 USDT |
1,901.9000 USDT |
1,914.0400 USDT |
1,903.4400 USDT |
| 2023-06-24 |
1,907.0589 USDT |
79.5108 PAXG |
1,902.9900 USDT |
1,895.0000 USDT |
1,915.3600 USDT |
1,909.6800 USDT |
| 2023-06-23 |
1,907.5616 USDT |
62.9236 PAXG |
1,901.6900 USDT |
1,893.4800 USDT |
1,917.8800 USDT |
1,903.3000 USDT |
| 2023-06-22 |
1,912.2414 USDT |
120.4347 PAXG |
1,919.0700 USDT |
1,901.2700 USDT |
1,919.9900 USDT |
1,908.0000 USDT |
| 2023-06-21 |
1,918.7904 USDT |
146.8031 PAXG |
1,926.4000 USDT |
1,905.0000 USDT |
1,932.2800 USDT |
1,917.3600 USDT |
| 2023-06-20 |
1,926.5388 USDT |
194.6603 PAXG |
1,925.4900 USDT |
1,915.0000 USDT |
1,955.0000 USDT |
1,922.1000 USDT |
| 2023-06-19 |
1,919.9329 USDT |
49.1309 PAXG |
1,926.6400 USDT |
1,900.0100 USDT |
1,930.0300 USDT |
1,923.6800 USDT |
| 2023-06-18 |
1,926.4463 USDT |
46.2124 PAXG |
1,931.7700 USDT |
1,920.0000 USDT |
1,932.4500 USDT |
1,926.3100 USDT |
| 2023-06-17 |
1,938.6928 USDT |
63.6404 PAXG |
1,944.1400 USDT |
1,931.6800 USDT |
1,946.1600 USDT |
1,932.1300 USDT |
| 2023-06-16 |
1,926.4631 USDT |
101.2570 PAXG |
1,928.7400 USDT |
1,908.0600 USDT |
1,936.0000 USDT |
1,933.7600 USDT |
| 2023-06-15 |
1,929.3699 USDT |
151.2837 PAXG |
1,919.3900 USDT |
1,905.0000 USDT |
1,950.0000 USDT |
1,929.7500 USDT |
| 2023-06-14 |
1,930.1786 USDT |
268.9760 PAXG |
1,917.9400 USDT |
1,885.0000 USDT |
1,978.0000 USDT |
1,918.3000 USDT |
| 2023-06-13 |
1,927.3225 USDT |
46.3477 PAXG |
1,929.0600 USDT |
1,916.8100 USDT |
1,938.1600 USDT |
1,916.8100 USDT |
| 2023-06-12 |
1,920.8345 USDT |
46.8384 PAXG |
1,915.0300 USDT |
1,914.2800 USDT |
1,927.8200 USDT |
1,922.1000 USDT |
| 2023-06-11 |
1,915.5017 USDT |
25.6027 PAXG |
1,917.5900 USDT |
1,909.6500 USDT |
1,919.0000 USDT |
1,914.0800 USDT |
| 2023-06-10 |
1,906.5155 USDT |
212.1374 PAXG |
1,915.7900 USDT |
1,888.0700 USDT |
1,929.2100 USDT |
1,920.5700 USDT |
| 2023-06-09 |
1,922.3676 USDT |
38.9652 PAXG |
1,922.4000 USDT |
1,913.8000 USDT |
1,934.9700 USDT |
1,916.8400 USDT |
| 2023-06-08 |
1,928.3150 USDT |
65.2217 PAXG |
1,924.8700 USDT |
1,913.8100 USDT |
1,939.9800 USDT |
1,931.2700 USDT |
| 2023-06-07 |
1,928.2524 USDT |
46.4105 PAXG |
1,938.4300 USDT |
1,916.6400 USDT |
1,941.1600 USDT |
1,922.7800 USDT |
| 2023-06-06 |
1,936.6488 USDT |
67.8448 PAXG |
1,924.8300 USDT |
1,921.0000 USDT |
1,951.5700 USDT |
1,936.3500 USDT |
| 2023-06-05 |
1,944.1013 USDT |
118.9088 PAXG |
1,947.0300 USDT |
1,934.6000 USDT |
1,955.0000 USDT |
1,934.6000 USDT |
| 2023-06-04 |
1,946.8778 USDT |
44.0745 PAXG |
1,948.2200 USDT |
1,941.0000 USDT |
1,950.9000 USDT |
1,949.7500 USDT |
| 2023-06-03 |
1,950.7634 USDT |
65.5067 PAXG |
1,959.1900 USDT |
1,945.0000 USDT |
1,959.1900 USDT |
1,947.4400 USDT |
| 2023-06-02 |
1,973.2593 USDT |
53.1122 PAXG |
1,978.4200 USDT |
1,956.2400 USDT |
1,983.0000 USDT |
1,960.0900 USDT |
| 2023-06-01 |
1,973.8789 USDT |
106.4719 PAXG |
1,972.2100 USDT |
1,966.6200 USDT |
1,986.0000 USDT |
1,978.8900 USDT |
| 2023-05-31 |
1,968.3123 USDT |
81.2817 PAXG |
1,969.0400 USDT |
1,959.0000 USDT |
1,975.5700 USDT |
1,972.0500 USDT |
| 2023-05-30 |
1,959.8173 USDT |
83.8273 PAXG |
1,952.9600 USDT |
1,944.1300 USDT |
1,980.7000 USDT |
1,965.8100 USDT |
| 2023-05-29 |
1,956.9918 USDT |
104.1227 PAXG |
1,959.9000 USDT |
1,950.1200 USDT |
1,965.2000 USDT |
1,953.0000 USDT |
| 2023-05-28 |
1,962.8825 USDT |
59.3702 PAXG |
1,960.6400 USDT |
1,959.2100 USDT |
1,970.2100 USDT |
1,967.1300 USDT |
| 2023-05-27 |
1,959.2032 USDT |
52.0935 PAXG |
1,961.7900 USDT |
1,955.8300 USDT |
1,965.2000 USDT |
1,960.0700 USDT |
| 2023-05-26 |
1,965.4242 USDT |
67.7563 PAXG |
1,964.9800 USDT |
1,957.8300 USDT |
1,976.0000 USDT |
1,962.6600 USDT |
| 2023-05-25 |
1,969.4886 USDT |
57.9503 PAXG |
1,971.0600 USDT |
1,961.0000 USDT |
1,976.8200 USDT |
1,968.8800 USDT |
| 2023-05-24 |
1,978.3133 USDT |
62.9021 PAXG |
1,985.3400 USDT |
1,968.2000 USDT |
1,990.9900 USDT |
1,972.0700 USDT |
| 2023-05-23 |
1,975.9251 USDT |
61.1689 PAXG |
1,983.2200 USDT |
1,965.0500 USDT |
1,984.2300 USDT |
1,980.0000 USDT |
| 2023-05-22 |
1,984.2592 USDT |
45.8470 PAXG |
1,989.0000 USDT |
1,976.6100 USDT |
1,992.2300 USDT |
1,985.5900 USDT |
| 2023-05-21 |
1,993.4724 USDT |
32.5328 PAXG |
1,990.2100 USDT |
1,986.1700 USDT |
1,997.9900 USDT |
1,987.2000 USDT |
| 2023-05-20 |
1,992.4960 USDT |
21.0473 PAXG |
1,990.8000 USDT |
1,987.2800 USDT |
1,997.0400 USDT |
1,990.1700 USDT |
| 2023-05-19 |
1,984.3568 USDT |
62.4993 PAXG |
1,975.7400 USDT |
1,972.8500 USDT |
1,993.8200 USDT |
1,991.7200 USDT |
| 2023-05-18 |
1,981.4455 USDT |
56.9629 PAXG |
1,997.1200 USDT |
1,971.8300 USDT |
1,998.2600 USDT |
1,982.0200 USDT |
| 2023-05-17 |
1,995.2320 USDT |
61.0771 PAXG |
1,998.9500 USDT |
1,987.5700 USDT |
2,000.7700 USDT |
1,997.7100 USDT |
| 2023-05-16 |
2,008.4113 USDT |
57.8797 PAXG |
2,017.0600 USDT |
1,993.7900 USDT |
2,019.4600 USDT |
1,998.7300 USDT |
| 2023-05-15 |
2,020.6415 USDT |
37.2851 PAXG |
2,016.7000 USDT |
2,013.1300 USDT |
2,024.1800 USDT |
2,018.4400 USDT |
| 2023-05-14 |
2,016.5863 USDT |
33.1852 PAXG |
2,019.8400 USDT |
2,012.1300 USDT |
2,021.6000 USDT |
2,014.1300 USDT |
| 2023-05-13 |
2,016.6643 USDT |
24.8489 PAXG |
2,024.4000 USDT |
2,010.0000 USDT |
2,024.4000 USDT |
2,016.0000 USDT |
| 2023-05-12 |
2,018.6290 USDT |
56.2911 PAXG |
2,024.9800 USDT |
2,010.5200 USDT |
2,028.0800 USDT |
2,026.1600 USDT |
| 2023-05-11 |
2,026.7946 USDT |
95.1964 PAXG |
2,039.9600 USDT |
2,014.0000 USDT |
2,046.4400 USDT |
2,022.5400 USDT |
| 2023-05-10 |
2,037.7431 USDT |
139.2409 PAXG |
2,039.6700 USDT |
2,028.3600 USDT |
2,048.0000 USDT |
2,041.9900 USDT |
| 2023-05-09 |
2,031.9006 USDT |
53.1746 PAXG |
2,028.1900 USDT |
2,025.5800 USDT |
2,040.8900 USDT |
2,040.5300 USDT |
| 2023-05-08 |
2,024.0999 USDT |
93.8555 PAXG |
2,016.3100 USDT |
2,014.1800 USDT |
2,029.5000 USDT |
2,028.7800 USDT |
| 2023-05-07 |
2,018.3957 USDT |
33.5986 PAXG |
2,023.0300 USDT |
2,013.6400 USDT |
2,025.0000 USDT |
2,019.8300 USDT |