Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1,975.9251 USDT |
61.1689 PAXG |
1,983.2200 USDT |
1,965.0500 USDT |
1,984.2300 USDT |
1,980.0000 USDT |
| 2023-05-22 |
1,984.2592 USDT |
45.8470 PAXG |
1,989.0000 USDT |
1,976.6100 USDT |
1,992.2300 USDT |
1,985.5900 USDT |
| 2023-05-21 |
1,993.4724 USDT |
32.5328 PAXG |
1,990.2100 USDT |
1,986.1700 USDT |
1,997.9900 USDT |
1,987.2000 USDT |
| 2023-05-20 |
1,992.4960 USDT |
21.0473 PAXG |
1,990.8000 USDT |
1,987.2800 USDT |
1,997.0400 USDT |
1,990.1700 USDT |
| 2023-05-19 |
1,984.3568 USDT |
62.4993 PAXG |
1,975.7400 USDT |
1,972.8500 USDT |
1,993.8200 USDT |
1,991.7200 USDT |
| 2023-05-18 |
1,981.4455 USDT |
56.9629 PAXG |
1,997.1200 USDT |
1,971.8300 USDT |
1,998.2600 USDT |
1,982.0200 USDT |
| 2023-05-17 |
1,995.2320 USDT |
61.0771 PAXG |
1,998.9500 USDT |
1,987.5700 USDT |
2,000.7700 USDT |
1,997.7100 USDT |
| 2023-05-16 |
2,008.4113 USDT |
57.8797 PAXG |
2,017.0600 USDT |
1,993.7900 USDT |
2,019.4600 USDT |
1,998.7300 USDT |
| 2023-05-15 |
2,020.6415 USDT |
37.2851 PAXG |
2,016.7000 USDT |
2,013.1300 USDT |
2,024.1800 USDT |
2,018.4400 USDT |
| 2023-05-14 |
2,016.5863 USDT |
33.1852 PAXG |
2,019.8400 USDT |
2,012.1300 USDT |
2,021.6000 USDT |
2,014.1300 USDT |
| 2023-05-13 |
2,016.6643 USDT |
24.8489 PAXG |
2,024.4000 USDT |
2,010.0000 USDT |
2,024.4000 USDT |
2,016.0000 USDT |
| 2023-05-12 |
2,018.6290 USDT |
56.2911 PAXG |
2,024.9800 USDT |
2,010.5200 USDT |
2,028.0800 USDT |
2,026.1600 USDT |
| 2023-05-11 |
2,026.7946 USDT |
95.1964 PAXG |
2,039.9600 USDT |
2,014.0000 USDT |
2,046.4400 USDT |
2,022.5400 USDT |
| 2023-05-10 |
2,037.7431 USDT |
139.2409 PAXG |
2,039.6700 USDT |
2,028.3600 USDT |
2,048.0000 USDT |
2,041.9900 USDT |
| 2023-05-09 |
2,031.9006 USDT |
53.1746 PAXG |
2,028.1900 USDT |
2,025.5800 USDT |
2,040.8900 USDT |
2,040.5300 USDT |
| 2023-05-08 |
2,024.0999 USDT |
93.8555 PAXG |
2,016.3100 USDT |
2,014.1800 USDT |
2,029.5000 USDT |
2,028.7800 USDT |
| 2023-05-07 |
2,018.3957 USDT |
33.5986 PAXG |
2,023.0300 USDT |
2,013.6400 USDT |
2,025.0000 USDT |
2,019.8300 USDT |
| 2023-05-06 |
2,019.4626 USDT |
53.5639 PAXG |
2,020.2500 USDT |
2,012.5000 USDT |
2,029.1500 USDT |
2,020.8800 USDT |
| 2023-05-05 |
2,033.9422 USDT |
156.4540 PAXG |
2,052.9100 USDT |
2,010.0000 USDT |
2,089.0000 USDT |
2,019.1500 USDT |
| 2023-05-04 |
2,031.3482 USDT |
138.9033 PAXG |
2,040.6300 USDT |
1,990.0000 USDT |
2,049.5200 USDT |
2,042.2200 USDT |
| 2023-05-03 |
2,018.2713 USDT |
72.2802 PAXG |
2,011.1400 USDT |
2,008.9200 USDT |
2,029.0000 USDT |
2,029.0000 USDT |
| 2023-05-02 |
2,002.4834 USDT |
125.0357 PAXG |
1,992.8900 USDT |
1,990.0000 USDT |
2,012.0400 USDT |
2,009.6900 USDT |
| 2023-05-01 |
1,993.8896 USDT |
101.9006 PAXG |
2,002.0100 USDT |
1,986.0000 USDT |
2,005.2700 USDT |
1,990.4500 USDT |
| 2023-04-30 |
1,995.6657 USDT |
56.6218 PAXG |
1,994.3400 USDT |
1,989.5900 USDT |
2,004.2800 USDT |
1,996.9100 USDT |
| 2023-04-29 |
1,990.9383 USDT |
18.7930 PAXG |
1,987.8800 USDT |
1,984.3400 USDT |
2,002.1400 USDT |
1,999.2800 USDT |
| 2023-04-28 |
1,990.4170 USDT |
75.6437 PAXG |
1,985.4900 USDT |
1,983.6900 USDT |
2,012.0000 USDT |
1,987.0800 USDT |
| 2023-04-27 |
1,973.1501 USDT |
130.3355 PAXG |
1,986.5700 USDT |
1,925.0000 USDT |
1,999.9800 USDT |
1,983.7100 USDT |
| 2023-04-26 |
1,989.5264 USDT |
162.4624 PAXG |
2,003.9500 USDT |
1,955.0000 USDT |
2,005.6500 USDT |
1,987.1300 USDT |
| 2023-04-25 |
1,995.6002 USDT |
34.9750 PAXG |
1,989.1800 USDT |
1,984.7600 USDT |
2,004.8300 USDT |
2,000.9500 USDT |
| 2023-04-24 |
1,983.4317 USDT |
59.3115 PAXG |
1,985.5700 USDT |
1,966.1400 USDT |
1,993.6800 USDT |
1,993.6800 USDT |
| 2023-04-23 |
1,982.7748 USDT |
45.0411 PAXG |
1,986.2700 USDT |
1,977.0000 USDT |
1,988.3300 USDT |
1,983.9100 USDT |
| 2023-04-22 |
1,984.4652 USDT |
32.9505 PAXG |
1,981.1600 USDT |
1,981.0000 USDT |
1,988.2400 USDT |
1,986.0000 USDT |
| 2023-04-21 |
1,998.9224 USDT |
73.7268 PAXG |
2,005.9300 USDT |
1,982.7300 USDT |
2,027.2000 USDT |
1,983.7500 USDT |
| 2023-04-20 |
2,006.6273 USDT |
73.7804 PAXG |
2,002.1800 USDT |
1,999.0000 USDT |
2,019.9800 USDT |
2,006.0100 USDT |
| 2023-04-19 |
2,000.5415 USDT |
92.1535 PAXG |
2,016.2400 USDT |
1,988.1700 USDT |
2,017.9800 USDT |
2,006.0500 USDT |
| 2023-04-18 |
2,031.2893 USDT |
167.4900 PAXG |
2,011.6600 USDT |
2,008.3200 USDT |
2,090.0000 USDT |
2,018.4600 USDT |
| 2023-04-17 |
2,013.9693 USDT |
74.6616 PAXG |
2,016.6200 USDT |
2,002.5300 USDT |
2,024.5100 USDT |
2,007.6900 USDT |
| 2023-04-16 |
2,017.3033 USDT |
74.3126 PAXG |
2,014.4900 USDT |
2,010.1500 USDT |
2,031.4100 USDT |
2,017.2800 USDT |
| 2023-04-15 |
2,015.4980 USDT |
55.5134 PAXG |
2,019.2900 USDT |
2,009.5900 USDT |
2,023.4500 USDT |
2,013.5000 USDT |
| 2023-04-14 |
2,025.8852 USDT |
187.3114 PAXG |
2,041.4800 USDT |
2,010.0000 USDT |
2,047.2500 USDT |
2,019.4600 USDT |
| 2023-04-13 |
2,037.8158 USDT |
114.9043 PAXG |
2,027.7500 USDT |
2,024.9800 USDT |
2,047.0600 USDT |
2,040.6100 USDT |
| 2023-04-12 |
2,025.4687 USDT |
91.9825 PAXG |
2,019.3000 USDT |
2,019.3000 USDT |
2,034.3200 USDT |
2,028.3000 USDT |
| 2023-04-11 |
2,016.6438 USDT |
100.6224 PAXG |
2,008.8600 USDT |
2,003.2600 USDT |
2,024.1500 USDT |
2,023.7000 USDT |
| 2023-04-10 |
2,011.7866 USDT |
53.2474 PAXG |
2,017.0300 USDT |
2,008.0000 USDT |
2,020.8900 USDT |
2,009.0600 USDT |
| 2023-04-09 |
2,016.7806 USDT |
127.9435 PAXG |
2,018.3700 USDT |
2,004.2800 USDT |
2,030.0000 USDT |
2,021.8900 USDT |
| 2023-04-08 |
2,018.7918 USDT |
25.0802 PAXG |
2,019.9800 USDT |
2,015.1600 USDT |
2,023.2000 USDT |
2,015.7200 USDT |
| 2023-04-07 |
2,022.2333 USDT |
28.5876 PAXG |
2,018.2900 USDT |
2,013.9000 USDT |
2,029.3100 USDT |
2,023.4600 USDT |
| 2023-04-06 |
2,026.4686 USDT |
77.4541 PAXG |
2,031.8000 USDT |
2,010.0000 USDT |
2,035.3800 USDT |
2,013.9000 USDT |
| 2023-04-05 |
2,034.0575 USDT |
219.2319 PAXG |
2,024.4500 USDT |
1,985.0000 USDT |
2,051.9800 USDT |
2,033.0000 USDT |
| 2023-04-04 |
2,005.8652 USDT |
217.8127 PAXG |
1,985.8600 USDT |
1,982.2100 USDT |
2,025.9000 USDT |
2,020.0000 USDT |