Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,823.8351 USDT |
30.7173 PAXG |
1,827.1300 USDT |
1,816.0300 USDT |
1,832.9900 USDT |
1,827.7900 USDT |
| 2023-02-11 |
1,821.4029 USDT |
82.6093 PAXG |
1,822.4000 USDT |
1,813.1000 USDT |
1,830.9100 USDT |
1,830.9100 USDT |
| 2023-02-10 |
1,827.5222 USDT |
123.8748 PAXG |
1,842.3800 USDT |
1,810.0000 USDT |
1,845.4800 USDT |
1,821.0300 USDT |
| 2023-02-09 |
1,858.2338 USDT |
67.9706 PAXG |
1,862.6200 USDT |
1,840.7000 USDT |
1,872.3700 USDT |
1,841.3800 USDT |
| 2023-02-08 |
1,856.4383 USDT |
98.8263 PAXG |
1,860.3700 USDT |
1,833.0000 USDT |
1,868.2600 USDT |
1,860.4600 USDT |
| 2023-02-07 |
1,865.0412 USDT |
81.2314 PAXG |
1,866.3200 USDT |
1,854.1700 USDT |
1,875.8700 USDT |
1,863.2800 USDT |
| 2023-02-06 |
1,864.7880 USDT |
76.2837 PAXG |
1,854.3800 USDT |
1,853.7500 USDT |
1,883.3500 USDT |
1,862.7400 USDT |
| 2023-02-05 |
1,855.2052 USDT |
32.3425 PAXG |
1,856.3700 USDT |
1,850.2100 USDT |
1,858.0000 USDT |
1,851.8200 USDT |
| 2023-02-04 |
1,857.3628 USDT |
108.6010 PAXG |
1,864.8700 USDT |
1,849.1100 USDT |
1,866.0000 USDT |
1,856.8800 USDT |
| 2023-02-03 |
1,874.0513 USDT |
176.9797 PAXG |
1,903.7000 USDT |
1,860.0000 USDT |
1,910.0000 USDT |
1,862.0000 USDT |
| 2023-02-02 |
1,912.1980 USDT |
233.2580 PAXG |
1,915.7900 USDT |
1,891.0000 USDT |
1,925.9800 USDT |
1,897.3200 USDT |
| 2023-02-01 |
1,903.6786 USDT |
77.7636 PAXG |
1,897.9200 USDT |
1,888.0000 USDT |
1,918.1300 USDT |
1,916.1200 USDT |
| 2023-01-31 |
1,889.6848 USDT |
128.9607 PAXG |
1,893.2300 USDT |
1,862.2000 USDT |
1,903.0000 USDT |
1,897.2000 USDT |
| 2023-01-30 |
1,899.8729 USDT |
103.6867 PAXG |
1,910.6300 USDT |
1,890.0000 USDT |
1,911.6000 USDT |
1,890.9300 USDT |
| 2023-01-29 |
1,912.6629 USDT |
90.6777 PAXG |
1,916.2400 USDT |
1,905.0000 USDT |
1,920.0000 USDT |
1,909.3000 USDT |
| 2023-01-28 |
1,914.0135 USDT |
33.6931 PAXG |
1,912.9700 USDT |
1,910.2800 USDT |
1,917.9900 USDT |
1,913.7700 USDT |
| 2023-01-27 |
1,914.3655 USDT |
50.9801 PAXG |
1,918.4100 USDT |
1,908.3600 USDT |
1,919.2500 USDT |
1,913.5100 USDT |
| 2023-01-26 |
1,919.3313 USDT |
63.5623 PAXG |
1,922.5400 USDT |
1,910.0100 USDT |
1,930.0500 USDT |
1,916.9800 USDT |
| 2023-01-25 |
1,912.5715 USDT |
98.6567 PAXG |
1,906.0000 USDT |
1,904.2800 USDT |
1,927.0300 USDT |
1,922.5100 USDT |
| 2023-01-24 |
1,917.8507 USDT |
107.4390 PAXG |
1,909.0200 USDT |
1,903.2900 USDT |
1,990.0000 USDT |
1,906.0600 USDT |
| 2023-01-23 |
1,906.3416 USDT |
46.5934 PAXG |
1,907.9600 USDT |
1,899.6500 USDT |
1,914.3000 USDT |
1,909.2900 USDT |
| 2023-01-22 |
1,905.7555 USDT |
68.9536 PAXG |
1,910.4300 USDT |
1,899.1000 USDT |
1,911.0700 USDT |
1,909.0700 USDT |
| 2023-01-21 |
1,907.6622 USDT |
73.9086 PAXG |
1,908.4700 USDT |
1,901.5600 USDT |
1,914.2400 USDT |
1,909.1900 USDT |
| 2023-01-20 |
1,914.3318 USDT |
37.3414 PAXG |
1,915.0000 USDT |
1,907.7600 USDT |
1,919.2100 USDT |
1,917.5300 USDT |
| 2023-01-19 |
1,896.2743 USDT |
52.3972 PAXG |
1,888.5000 USDT |
1,883.9900 USDT |
1,914.3000 USDT |
1,912.9900 USDT |
| 2023-01-18 |
1,889.4794 USDT |
73.5627 PAXG |
1,885.2500 USDT |
1,883.9900 USDT |
1,896.1800 USDT |
1,888.0800 USDT |
| 2023-01-17 |
1,885.4829 USDT |
37.4458 PAXG |
1,886.7500 USDT |
1,880.2000 USDT |
1,893.4800 USDT |
1,891.9900 USDT |
| 2023-01-16 |
1,893.3069 USDT |
111.1447 PAXG |
1,899.4300 USDT |
1,886.9000 USDT |
1,906.2400 USDT |
1,891.3600 USDT |
| 2023-01-15 |
1,893.1967 USDT |
56.2782 PAXG |
1,889.3300 USDT |
1,883.5900 USDT |
1,899.9400 USDT |
1,896.2400 USDT |
| 2023-01-14 |
1,891.4249 USDT |
188.7047 PAXG |
1,898.6700 USDT |
1,873.0900 USDT |
1,942.1300 USDT |
1,891.1500 USDT |
| 2023-01-13 |
1,894.6769 USDT |
85.4658 PAXG |
1,883.2400 USDT |
1,878.7200 USDT |
1,906.0000 USDT |
1,898.7200 USDT |
| 2023-01-12 |
1,877.3749 USDT |
61.2870 PAXG |
1,874.0600 USDT |
1,864.9400 USDT |
1,886.8700 USDT |
1,880.5500 USDT |
| 2023-01-11 |
1,867.2918 USDT |
20.0681 PAXG |
1,860.3200 USDT |
1,859.0900 USDT |
1,875.0000 USDT |
1,868.3400 USDT |
| 2023-01-10 |
1,860.7902 USDT |
23.6613 PAXG |
1,860.8700 USDT |
1,855.0100 USDT |
1,865.8900 USDT |
1,861.7000 USDT |
| 2023-01-09 |
1,864.3379 USDT |
57.4648 PAXG |
1,858.8200 USDT |
1,856.3800 USDT |
1,874.6800 USDT |
1,858.0400 USDT |
| 2023-01-08 |
1,858.2525 USDT |
77.6406 PAXG |
1,858.0500 USDT |
1,850.0000 USDT |
1,869.0000 USDT |
1,857.9100 USDT |
| 2023-01-07 |
1,854.4466 USDT |
17.8930 PAXG |
1,852.9000 USDT |
1,847.0100 USDT |
1,859.5000 USDT |
1,855.2400 USDT |
| 2023-01-06 |
1,843.2779 USDT |
27.6762 PAXG |
1,834.7200 USDT |
1,831.5400 USDT |
1,857.0000 USDT |
1,853.9100 USDT |
| 2023-01-05 |
1,843.8410 USDT |
33.8814 PAXG |
1,853.7400 USDT |
1,831.1400 USDT |
1,855.6400 USDT |
1,836.6900 USDT |
| 2023-01-04 |
1,853.5513 USDT |
65.9431 PAXG |
1,838.4000 USDT |
1,836.8500 USDT |
1,865.5000 USDT |
1,853.7100 USDT |
| 2023-01-03 |
1,832.8116 USDT |
50.9979 PAXG |
1,820.4200 USDT |
1,819.7900 USDT |
1,843.9500 USDT |
1,839.6400 USDT |
| 2023-01-02 |
1,820.3454 USDT |
74.1863 PAXG |
1,822.2200 USDT |
1,810.0000 USDT |
1,828.7400 USDT |
1,822.7300 USDT |
| 2023-01-01 |
1,820.0649 USDT |
6.1287 PAXG |
1,819.3000 USDT |
1,817.4200 USDT |
1,822.9700 USDT |
1,819.9100 USDT |
| 2022-12-31 |
1,817.6267 USDT |
65.4291 PAXG |
1,826.2500 USDT |
1,809.9900 USDT |
1,830.0000 USDT |
1,818.5600 USDT |
| 2022-12-30 |
1,820.2911 USDT |
39.8563 PAXG |
1,818.6600 USDT |
1,813.6700 USDT |
1,825.7200 USDT |
1,822.2400 USDT |
| 2022-12-29 |
1,810.0264 USDT |
11.4621 PAXG |
1,806.5700 USDT |
1,805.1000 USDT |
1,815.5900 USDT |
1,813.8500 USDT |
| 2022-12-28 |
1,806.4234 USDT |
19.9086 PAXG |
1,814.5300 USDT |
1,803.0900 USDT |
1,814.5300 USDT |
1,806.7500 USDT |
| 2022-12-27 |
1,807.5918 USDT |
31.8421 PAXG |
1,803.2100 USDT |
1,800.0000 USDT |
1,820.0000 USDT |
1,813.2100 USDT |
| 2022-12-26 |
1,806.3062 USDT |
19.7262 PAXG |
1,800.2200 USDT |
1,798.0300 USDT |
1,823.0400 USDT |
1,802.9300 USDT |
| 2022-12-25 |
1,801.9561 USDT |
10.4270 PAXG |
1,803.1400 USDT |
1,800.0000 USDT |
1,806.4200 USDT |
1,800.2100 USDT |