Identifier on Kucoin: PAXG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1,912.5715 USDT |
98.6567 PAXG |
1,906.0000 USDT |
1,904.2800 USDT |
1,927.0300 USDT |
1,922.5100 USDT |
| 2023-01-24 |
1,917.8507 USDT |
107.4390 PAXG |
1,909.0200 USDT |
1,903.2900 USDT |
1,990.0000 USDT |
1,906.0600 USDT |
| 2023-01-23 |
1,906.3416 USDT |
46.5934 PAXG |
1,907.9600 USDT |
1,899.6500 USDT |
1,914.3000 USDT |
1,909.2900 USDT |
| 2023-01-22 |
1,905.7555 USDT |
68.9536 PAXG |
1,910.4300 USDT |
1,899.1000 USDT |
1,911.0700 USDT |
1,909.0700 USDT |
| 2023-01-21 |
1,907.6622 USDT |
73.9086 PAXG |
1,908.4700 USDT |
1,901.5600 USDT |
1,914.2400 USDT |
1,909.1900 USDT |
| 2023-01-20 |
1,914.3318 USDT |
37.3414 PAXG |
1,915.0000 USDT |
1,907.7600 USDT |
1,919.2100 USDT |
1,917.5300 USDT |
| 2023-01-19 |
1,896.2743 USDT |
52.3972 PAXG |
1,888.5000 USDT |
1,883.9900 USDT |
1,914.3000 USDT |
1,912.9900 USDT |
| 2023-01-18 |
1,889.4794 USDT |
73.5627 PAXG |
1,885.2500 USDT |
1,883.9900 USDT |
1,896.1800 USDT |
1,888.0800 USDT |
| 2023-01-17 |
1,885.4829 USDT |
37.4458 PAXG |
1,886.7500 USDT |
1,880.2000 USDT |
1,893.4800 USDT |
1,891.9900 USDT |
| 2023-01-16 |
1,893.3069 USDT |
111.1447 PAXG |
1,899.4300 USDT |
1,886.9000 USDT |
1,906.2400 USDT |
1,891.3600 USDT |
| 2023-01-15 |
1,893.1967 USDT |
56.2782 PAXG |
1,889.3300 USDT |
1,883.5900 USDT |
1,899.9400 USDT |
1,896.2400 USDT |
| 2023-01-14 |
1,891.4249 USDT |
188.7047 PAXG |
1,898.6700 USDT |
1,873.0900 USDT |
1,942.1300 USDT |
1,891.1500 USDT |
| 2023-01-13 |
1,894.6769 USDT |
85.4658 PAXG |
1,883.2400 USDT |
1,878.7200 USDT |
1,906.0000 USDT |
1,898.7200 USDT |
| 2023-01-12 |
1,877.3749 USDT |
61.2870 PAXG |
1,874.0600 USDT |
1,864.9400 USDT |
1,886.8700 USDT |
1,880.5500 USDT |
| 2023-01-11 |
1,867.2918 USDT |
20.0681 PAXG |
1,860.3200 USDT |
1,859.0900 USDT |
1,875.0000 USDT |
1,868.3400 USDT |
| 2023-01-10 |
1,860.7902 USDT |
23.6613 PAXG |
1,860.8700 USDT |
1,855.0100 USDT |
1,865.8900 USDT |
1,861.7000 USDT |
| 2023-01-09 |
1,864.3379 USDT |
57.4648 PAXG |
1,858.8200 USDT |
1,856.3800 USDT |
1,874.6800 USDT |
1,858.0400 USDT |
| 2023-01-08 |
1,858.2525 USDT |
77.6406 PAXG |
1,858.0500 USDT |
1,850.0000 USDT |
1,869.0000 USDT |
1,857.9100 USDT |
| 2023-01-07 |
1,854.4466 USDT |
17.8930 PAXG |
1,852.9000 USDT |
1,847.0100 USDT |
1,859.5000 USDT |
1,855.2400 USDT |
| 2023-01-06 |
1,843.2779 USDT |
27.6762 PAXG |
1,834.7200 USDT |
1,831.5400 USDT |
1,857.0000 USDT |
1,853.9100 USDT |
| 2023-01-05 |
1,843.8410 USDT |
33.8814 PAXG |
1,853.7400 USDT |
1,831.1400 USDT |
1,855.6400 USDT |
1,836.6900 USDT |
| 2023-01-04 |
1,853.5513 USDT |
65.9431 PAXG |
1,838.4000 USDT |
1,836.8500 USDT |
1,865.5000 USDT |
1,853.7100 USDT |
| 2023-01-03 |
1,832.8116 USDT |
50.9979 PAXG |
1,820.4200 USDT |
1,819.7900 USDT |
1,843.9500 USDT |
1,839.6400 USDT |
| 2023-01-02 |
1,820.3454 USDT |
74.1863 PAXG |
1,822.2200 USDT |
1,810.0000 USDT |
1,828.7400 USDT |
1,822.7300 USDT |
| 2023-01-01 |
1,820.0649 USDT |
6.1287 PAXG |
1,819.3000 USDT |
1,817.4200 USDT |
1,822.9700 USDT |
1,819.9100 USDT |
| 2022-12-31 |
1,817.6267 USDT |
65.4291 PAXG |
1,826.2500 USDT |
1,809.9900 USDT |
1,830.0000 USDT |
1,818.5600 USDT |
| 2022-12-30 |
1,820.2911 USDT |
39.8563 PAXG |
1,818.6600 USDT |
1,813.6700 USDT |
1,825.7200 USDT |
1,822.2400 USDT |
| 2022-12-29 |
1,810.0264 USDT |
11.4621 PAXG |
1,806.5700 USDT |
1,805.1000 USDT |
1,815.5900 USDT |
1,813.8500 USDT |
| 2022-12-28 |
1,806.4234 USDT |
19.9086 PAXG |
1,814.5300 USDT |
1,803.0900 USDT |
1,814.5300 USDT |
1,806.7500 USDT |
| 2022-12-27 |
1,807.5918 USDT |
31.8421 PAXG |
1,803.2100 USDT |
1,800.0000 USDT |
1,820.0000 USDT |
1,813.2100 USDT |
| 2022-12-26 |
1,806.3062 USDT |
19.7262 PAXG |
1,800.2200 USDT |
1,798.0300 USDT |
1,823.0400 USDT |
1,802.9300 USDT |
| 2022-12-25 |
1,801.9561 USDT |
10.4270 PAXG |
1,803.1400 USDT |
1,800.0000 USDT |
1,806.4200 USDT |
1,800.2100 USDT |
| 2022-12-24 |
1,806.3993 USDT |
3.1877 PAXG |
1,806.3500 USDT |
1,803.5300 USDT |
1,808.7200 USDT |
1,805.6900 USDT |
| 2022-12-23 |
1,805.2297 USDT |
29.2158 PAXG |
1,797.9300 USDT |
1,795.0600 USDT |
1,810.8000 USDT |
1,805.1200 USDT |
| 2022-12-22 |
1,806.8149 USDT |
39.3659 PAXG |
1,811.4600 USDT |
1,790.7800 USDT |
1,824.0000 USDT |
1,798.9400 USDT |
| 2022-12-21 |
1,818.3508 USDT |
59.5667 PAXG |
1,811.1000 USDT |
1,806.4400 USDT |
1,823.4300 USDT |
1,814.7800 USDT |
| 2022-12-20 |
1,805.1866 USDT |
23.1682 PAXG |
1,797.8700 USDT |
1,793.0200 USDT |
1,819.6900 USDT |
1,812.4400 USDT |
| 2022-12-19 |
1,799.8646 USDT |
11.1228 PAXG |
1,796.8200 USDT |
1,794.5000 USDT |
1,807.5000 USDT |
1,795.1400 USDT |
| 2022-12-18 |
1,800.5362 USDT |
14.6262 PAXG |
1,805.6400 USDT |
1,795.5600 USDT |
1,808.3900 USDT |
1,796.8100 USDT |
| 2022-12-17 |
1,805.5871 USDT |
58.9158 PAXG |
1,800.0000 USDT |
1,797.0900 USDT |
1,811.9500 USDT |
1,804.9600 USDT |
| 2022-12-16 |
1,783.9849 USDT |
53.7621 PAXG |
1,790.4700 USDT |
1,771.4800 USDT |
1,795.6200 USDT |
1,789.0100 USDT |
| 2022-12-15 |
1,786.5846 USDT |
72.6323 PAXG |
1,803.2200 USDT |
1,768.0000 USDT |
1,803.2200 USDT |
1,777.6400 USDT |
| 2022-12-14 |
1,812.6177 USDT |
57.5840 PAXG |
1,809.6800 USDT |
1,794.1000 USDT |
1,829.7300 USDT |
1,803.6700 USDT |
| 2022-12-13 |
1,794.2041 USDT |
113.2644 PAXG |
1,783.5600 USDT |
1,770.0000 USDT |
1,814.9900 USDT |
1,807.3300 USDT |
| 2022-12-12 |
1,792.7985 USDT |
62.8060 PAXG |
1,801.2000 USDT |
1,777.0200 USDT |
1,840.0000 USDT |
1,780.9000 USDT |
| 2022-12-11 |
1,801.4852 USDT |
24.0883 PAXG |
1,791.0400 USDT |
1,791.0400 USDT |
1,807.3400 USDT |
1,795.3000 USDT |
| 2022-12-10 |
1,800.3167 USDT |
63.1425 PAXG |
1,799.7700 USDT |
1,785.1000 USDT |
1,850.0000 USDT |
1,788.4600 USDT |
| 2022-12-09 |
1,791.5113 USDT |
52.0173 PAXG |
1,785.4600 USDT |
1,773.7600 USDT |
1,801.0000 USDT |
1,796.7100 USDT |
| 2022-12-08 |
1,783.8580 USDT |
22.3262 PAXG |
1,788.8100 USDT |
1,779.9900 USDT |
1,792.0000 USDT |
1,790.7600 USDT |
| 2022-12-07 |
1,780.8508 USDT |
36.9289 PAXG |
1,776.1600 USDT |
1,770.8700 USDT |
1,789.9100 USDT |
1,788.1700 USDT |